Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.201 4.201 4.201 4.201 0 +0.00(+0.00%)
Mar 28, 2002 4.201 4.201 4.201 4.201 0 +0.00(+0.00%)
Mar 27, 2002 4.201 4.201 4.201 4.201 7,141 +0.02(+0.50%)
Mar 26, 2002 4.201 4.201 4.180 4.180 30,138 +0.00(+0.00%)
Mar 25, 2002 4.201 4.201 4.180 4.180 14,283 +0.01(+0.34%)
Mar 22, 2002 4.166 4.166 4.166 4.166 0 +0.00(+0.00%)
Mar 21, 2002 4.285 4.285 4.166 4.166 4,142 -0.25(-5.71%)
Mar 20, 2002 4.397 4.418 4.397 4.418 24,282 +0.06(+1.45%)
Mar 19, 2002 4.411 4.411 4.341 4.355 47,564 -0.04(-0.96%)
Mar 18, 2002 4.397 4.397 4.397 4.397 0 +0.00(+0.00%)
Mar 15, 2002 4.411 4.411 4.397 4.397 7,998 -0.01(-0.32%)
Mar 14, 2002 4.397 4.621 4.271 4.411 20,139 +0.00(+0.00%)
Mar 13, 2002 4.411 4.411 4.411 4.411 0 +0.00(+0.00%)
Mar 12, 2002 4.516 4.516 4.236 4.411 6,856 -0.23(-4.98%)
Mar 11, 2002 4.642 4.642 4.642 4.642 428 +0.16(+3.59%)
Mar 08, 2002 4.481 4.481 4.376 4.481 4,570 +0.00(+0.00%)
Mar 07, 2002 4.481 4.481 4.481 4.481 0 +0.00(+0.00%)
Mar 06, 2002 4.481 4.481 4.481 4.481 0 +0.00(+0.00%)
Mar 05, 2002 4.642 4.642 4.481 4.481 4,427 +0.10(+2.38%)
Mar 04, 2002 4.376 4.376 4.376 4.376 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.