Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.551 4.551 4.208 4.340 79,702 -0.21(-4.63%)
Apr 29, 2002 4.540 4.551 4.460 4.551 9,141 +0.07(+1.56%)
Apr 26, 2002 4.481 4.481 4.481 4.481 1,285 -0.07(-1.54%)
Apr 25, 2002 4.551 4.551 4.551 4.551 142 -0.05(-1.07%)
Apr 24, 2002 4.602 4.602 4.600 4.600 428 +0.00(+0.00%)
Apr 23, 2002 4.600 4.600 4.600 4.600 714 -0.02(-0.45%)
Apr 22, 2002 4.694 4.694 4.600 4.621 15,854 -0.04(-0.75%)
Apr 19, 2002 4.621 4.677 4.621 4.656 116,267 +0.04(+0.76%)
Apr 18, 2002 4.617 4.624 4.551 4.621 24,567 -0.07(-1.48%)
Apr 17, 2002 4.586 4.690 4.586 4.690 857 +0.07(+1.50%)
Apr 16, 2002 4.600 4.600 4.600 4.621 15,711 +0.00(+0.00%)
Apr 15, 2002 4.659 4.659 4.551 4.621 101,698 -0.07(-1.49%)
Apr 12, 2002 4.691 4.691 4.691 4.691 14,712 +0.14(+3.08%)
Apr 11, 2002 4.551 4.551 4.551 4.551 142 -0.14(-2.99%)
Apr 10, 2002 4.544 4.691 4.544 4.691 98,699 +0.35(+8.06%)
Apr 09, 2002 4.341 4.397 4.341 4.341 7,141 -0.14(-3.12%)
Apr 08, 2002 4.311 4.481 4.311 4.481 3,570 +0.21(+4.92%)
Apr 05, 2002 4.271 4.271 4.271 4.271 1,428 +0.07(+1.67%)
Apr 04, 2002 4.236 4.271 4.201 4.201 93,128 -0.02(-0.50%)
Apr 03, 2002 4.222 4.222 4.222 4.222 0 +0.00(+0.00%)
Apr 02, 2002 4.208 4.236 4.201 4.222 78,416 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.