Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.419 5.608 5.279 5.608 332,377 +0.31(+5.81%)
Jan 30, 2003 4.894 5.461 4.775 5.300 270,958 +0.41(+8.30%)
Jan 29, 2003 4.866 5.062 4.761 4.894 68,132 +0.05(+1.01%)
Jan 28, 2003 4.866 4.901 4.761 4.845 91,700 +0.08(+1.76%)
Jan 27, 2003 4.831 5.076 4.516 4.761 215,395 +0.29(+6.42%)
Jan 24, 2003 4.320 4.481 4.320 4.474 27,995 +0.04(+0.79%)
Jan 23, 2003 4.243 4.439 4.201 4.439 44,564 +0.06(+1.42%)
Jan 22, 2003 4.411 4.411 4.362 4.376 30,281 +0.00(+0.02%)
Jan 21, 2003 4.411 4.446 4.236 4.376 50,563 -0.07(-1.57%)
Jan 17, 2003 4.481 4.481 4.341 4.446 97,699 +0.00(+0.02%)
Jan 16, 2003 4.446 4.446 4.376 4.445 22,710 -0.00(-0.02%)
Jan 15, 2003 4.411 4.726 4.306 4.446 116,696 +0.10(+2.25%)
Jan 14, 2003 4.726 4.866 4.271 4.348 95,699 +0.04(+0.98%)
Jan 13, 2003 4.271 4.453 4.096 4.306 155,262 +0.18(+4.24%)
Jan 10, 2003 4.096 4.586 4.089 4.131 205,540 +0.07(+1.72%)
Jan 09, 2003 3.949 4.166 3.893 4.061 66,132 +0.27(+7.21%)
Jan 08, 2003 3.732 3.900 3.732 3.788 253,675 +0.05(+1.31%)
Jan 07, 2003 3.669 3.753 3.641 3.739 135,122 +0.10(+2.69%)
Jan 06, 2003 3.676 3.676 3.578 3.641 23,853 +0.00(+0.00%)
Jan 03, 2003 3.676 3.739 3.641 3.641 10,569 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.