Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.802 9.963 9.661 9.836 171,830 +0.20(+2.11%)
Oct 28, 2004 9.661 9.766 9.521 9.633 57,705 -0.16(-1.64%)
Oct 27, 2004 9.486 10.07 9.388 9.794 139,692 +0.27(+2.86%)
Oct 26, 2004 9.346 9.521 9.311 9.521 72,988 +0.11(+1.12%)
Oct 25, 2004 9.276 9.444 9.276 9.416 68,846 +0.18(+1.89%)
Oct 22, 2004 9.416 9.416 9.185 9.241 63,561 -0.08(-0.83%)
Oct 21, 2004 9.171 9.339 9.045 9.318 102,841 +0.22(+2.38%)
Oct 20, 2004 9.066 9.276 8.926 9.101 113,125 +0.00(+0.00%)
Oct 19, 2004 8.815 9.101 8.751 9.101 118,981 +0.39(+4.43%)
Oct 18, 2004 8.457 8.751 8.282 8.716 233,964 +0.44(+5.31%)
Oct 15, 2004 8.296 8.296 8.184 8.276 22,282 +0.03(+0.35%)
Oct 14, 2004 8.324 8.436 8.114 8.247 43,993 +0.04(+0.51%)
Oct 13, 2004 8.051 8.324 8.051 8.205 54,563 +0.18(+2.27%)
Oct 12, 2004 7.848 8.058 7.848 8.023 27,852 -0.08(-1.04%)
Oct 11, 2004 8.296 8.401 7.898 8.107 55,277 -0.05(-0.60%)
Oct 08, 2004 8.310 8.331 8.128 8.156 36,280 -0.19(-2.27%)
Oct 07, 2004 8.471 8.541 8.268 8.345 34,280 -0.06(-0.67%)
Oct 06, 2004 8.156 8.604 8.156 8.401 168,545 +0.14(+1.69%)
Oct 05, 2004 8.317 8.520 8.156 8.261 27,138 -0.21(-2.48%)
Oct 04, 2004 8.226 8.555 8.121 8.471 31,280 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.