Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.899 7.135 6.899 7.073 104,322 +0.10(+1.40%)
Jul 29, 2004 6.900 7.011 6.900 6.976 31,856 -0.01(-0.10%)
Jul 28, 2004 6.899 7.073 6.899 6.983 64,860 -0.03(-0.50%)
Jul 27, 2004 6.976 7.136 6.969 7.018 82,510 +0.01(+0.20%)
Jul 26, 2004 7.331 7.358 6.976 7.004 80,214 -0.33(-4.47%)
Jul 23, 2004 7.324 7.471 7.317 7.331 39,605 -0.08(-1.03%)
Jul 22, 2004 7.875 7.875 7.394 7.408 20,520 -0.22(-2.92%)
Jul 21, 2004 7.576 7.946 7.491 7.631 50,941 -0.06(-0.82%)
Jul 20, 2004 7.289 7.840 7.289 7.694 63,425 +0.36(+4.84%)
Jul 19, 2004 7.289 7.443 7.289 7.338 65,003 -0.01(-0.09%)
Jul 16, 2004 7.045 7.352 7.045 7.345 53,093 +0.12(+1.64%)
Jul 15, 2004 7.457 7.457 7.185 7.227 45,344 +0.03(+0.39%)
Jul 14, 2004 7.296 7.352 7.052 7.199 78,636 -0.15(-1.99%)
Jul 13, 2004 7.387 7.387 7.268 7.345 46,349 +0.10(+1.35%)
Jul 12, 2004 7.317 7.331 7.171 7.248 73,757 +0.02(+0.29%)
Jul 09, 2004 7.255 7.366 7.192 7.227 34,152 -0.10(-1.43%)
Jul 08, 2004 7.248 7.457 7.248 7.331 86,384 -0.28(-3.66%)
Jul 07, 2004 7.554 8.188 7.345 7.610 108,770 -0.12(-1.53%)
Jul 06, 2004 8.292 8.293 7.687 7.728 66,438 -0.39(-4.81%)
Jul 02, 2004 8.119 8.328 8.091 8.119 24,681 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.