Indicators

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.57	12.77	11.95	12.15	226,112	-0.24(-1.93%)
May 23, 2011	12.56	12.56	12.15	12.39	86,999	-0.32(-2.53%)
May 20, 2011	12.79	12.88	12.71	12.71	141,323	-0.12(-0.93%)
May 19, 2011	12.76	12.95	12.76	12.83	67,042	+0.09(+0.73%)
May 18, 2011	12.74	12.87	12.63	12.74	90,208	+0.06(+0.44%)
May 17, 2011	12.66	12.75	12.06	12.69	136,615	+0.01(+0.06%)
May 16, 2011	12.64	12.76	12.57	12.68	63,306	-0.03(-0.24%)
May 13, 2011	12.73	12.75	12.53	12.71	77,563	-0.03(-0.23%)
May 12, 2011	12.60	12.77	12.25	12.74	130,733	-0.06(-0.47%)
May 11, 2011	12.79	12.86	12.71	12.80	124,772	+0.01(+0.12%)
May 10, 2011	12.58	12.80	12.58	12.78	107,652	+0.22(+1.73%)
May 09, 2011	12.49	12.72	12.24	12.57	95,963	+0.04(+0.30%)
May 06, 2011	12.21	12.63	11.97	12.53	93,174	+0.23(+1.89%)
May 05, 2011	12.12	12.43	11.78	12.30	140,529	+0.00(+0.00%)
May 04, 2011	12.68	12.71	12.12	12.30	136,335	-0.47(-3.69%)
May 03, 2011	13.01	13.01	12.48	12.77	78,945	-0.23(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.