Indicators

Cresud Sacif ADR (NQ: CRESY )

10.33 -0.09 (-0.86%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.38	11.50	11.14	11.36	63,281	-0.18(-1.56%)
Jul 28, 2011	11.50	11.65	11.41	11.54	112,824	+0.01(+0.07%)
Jul 27, 2011	11.59	11.70	11.41	11.53	56,210	-0.12(-1.03%)
Jul 26, 2011	11.61	11.71	11.45	11.65	95,098	+0.09(+0.78%)
Jul 25, 2011	11.49	11.66	11.34	11.56	129,298	-0.10(-0.90%)
Jul 22, 2011	11.76	11.86	11.59	11.67	100,729	-0.06(-0.51%)
Jul 21, 2011	11.96	12.02	11.61	11.73	129,711	-0.20(-1.69%)
Jul 20, 2011	11.97	11.98	11.86	11.93	32,319	-0.04(-0.31%)
Jul 19, 2011	11.88	12.10	11.80	11.97	36,748	+0.07(+0.63%)
Jul 18, 2011	12.13	12.16	11.82	11.89	56,545	-0.35(-2.87%)
Jul 15, 2011	12.43	12.48	12.19	12.24	28,369	+0.02(+0.18%)
Jul 14, 2011	12.53	12.63	12.18	12.22	36,263	-0.25(-2.04%)
Jul 13, 2011	12.18	12.53	12.09	12.48	110,918	+0.43(+3.60%)
Jul 12, 2011	11.80	12.14	11.80	12.04	35,403	+0.16(+1.39%)
Jul 11, 2011	12.22	12.25	11.82	11.88	57,783	-0.46(-3.76%)
Jul 08, 2011	11.97	12.39	11.87	12.34	68,880	+0.34(+2.87%)
Jul 07, 2011	12.33	12.33	11.91	12.00	128,734	-0.16(-1.35%)
Jul 06, 2011	12.34	12.36	11.91	12.16	100,902	-0.09(-0.73%)
Jul 05, 2011	12.22	12.31	11.98	12.25	36,349	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.