Indicators

Cresud Sacif ADR (NQ: CRESY )

9.800 -0.150 (-1.51%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.175	6.521	6.175	6.275	83,217	+0.05(+0.74%)
Sep 27, 2012	6.214	6.321	6.106	6.229	92,660	+0.03(+0.50%)
Sep 26, 2012	6.344	6.367	6.183	6.198	59,665	-0.17(-2.65%)
Sep 25, 2012	6.452	6.556	6.314	6.367	74,226	-0.12(-1.78%)
Sep 24, 2012	6.413	6.667	6.413	6.483	75,526	-0.02(-0.35%)
Sep 21, 2012	6.298	6.652	6.298	6.506	445,914	+0.28(+4.57%)
Sep 20, 2012	6.375	6.452	6.221	6.221	96,361	-0.16(-2.47%)
Sep 19, 2012	6.460	6.644	6.360	6.379	206,681	-0.13(-2.06%)
Sep 18, 2012	6.567	6.590	6.498	6.513	82,263	-0.08(-1.17%)
Sep 17, 2012	6.667	6.721	6.421	6.590	117,205	-0.15(-2.28%)
Sep 14, 2012	6.452	6.744	6.444	6.744	138,732	+0.38(+6.04%)
Sep 13, 2012	6.375	6.460	6.260	6.360	132,088	-0.05(-0.72%)
Sep 12, 2012	6.529	6.559	6.375	6.406	70,293	-0.08(-1.18%)
Sep 11, 2012	6.529	6.529	6.291	6.483	54,625	+0.08(+1.20%)
Sep 10, 2012	6.229	6.506	6.145	6.406	127,764	+0.16(+2.58%)
Sep 07, 2012	6.183	6.268	6.053	6.245	65,099	+0.00(+0.00%)
Sep 06, 2012	6.183	6.298	6.060	6.245	113,233	+0.13(+2.14%)
Sep 05, 2012	6.099	6.143	6.053	6.114	44,781	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.