Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.662	7.947	7.662	7.872	72,146	+0.25(+3.30%)
Feb 27, 2014	7.671	7.738	7.570	7.620	48,946	-0.05(-0.66%)
Feb 26, 2014	7.687	7.746	7.553	7.671	26,004	+0.02(+0.22%)
Feb 25, 2014	7.612	7.654	7.445	7.654	40,958	+0.11(+1.44%)
Feb 24, 2014	7.478	7.654	7.398	7.545	22,678	+0.09(+1.24%)
Feb 21, 2014	7.394	7.553	7.394	7.453	16,248	+0.08(+1.02%)
Feb 20, 2014	7.612	7.728	7.344	7.378	40,780	-0.19(-2.54%)
Feb 19, 2014	7.796	7.921	7.461	7.570	54,818	-0.18(-2.38%)
Feb 18, 2014	8.006	8.006	7.704	7.754	41,658	-0.20(-2.53%)
Feb 14, 2014	7.788	7.955	7.955	7.955	101,384	+0.15(+1.93%)
Feb 13, 2014	7.763	8.031	7.704	7.805	39,389	-0.03(-0.32%)
Feb 12, 2014	7.646	8.006	7.545	7.830	57,588	+0.13(+1.63%)
Feb 11, 2014	7.939	7.939	7.612	7.704	43,210	-0.19(-2.44%)
Feb 10, 2014	7.746	8.064	7.746	7.897	93,299	+0.09(+1.18%)
Feb 07, 2014	7.637	7.880	7.637	7.805	60,318	+0.13(+1.75%)
Feb 06, 2014	7.729	7.899	7.495	7.671	60,854	-0.03(-0.33%)
Feb 05, 2014	7.486	7.855	7.344	7.696	99,557	+0.23(+3.14%)
Feb 04, 2014	7.168	7.537	7.143	7.461	85,466	+0.30(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.