Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.490 +0.030 (+0.32%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.160 6.214 6.106 6.152 75,787 -0.02(-0.37%)
Oct 26, 2012 6.168 6.175 6.175 6.175 49,343 -0.04(-0.62%)
Oct 25, 2012 6.068 6.268 6.068 6.214 60,210 +0.10(+1.63%)
Oct 24, 2012 6.068 6.145 6.037 6.114 72,896 +0.04(+0.63%)
Oct 23, 2012 6.152 6.275 6.076 6.076 48,490 -0.28(-4.43%)
Oct 19, 2012 6.275 6.367 6.148 6.357 51,838 +0.07(+1.06%)
Oct 18, 2012 6.421 6.483 6.260 6.291 96,619 -0.15(-2.27%)
Oct 17, 2012 6.306 6.467 6.237 6.437 50,278 +0.16(+2.57%)
Oct 16, 2012 6.114 6.329 6.083 6.275 56,178 +0.22(+3.68%)
Oct 15, 2012 6.068 6.114 5.991 6.053 98,982 -0.02(-0.25%)
Oct 12, 2012 6.221 6.421 6.045 6.068 107,531 -0.21(-3.30%)
Oct 11, 2012 6.214 6.344 6.160 6.275 78,004 +0.05(+0.86%)
Oct 10, 2012 6.183 6.298 6.129 6.221 63,034 +0.02(+0.37%)
Oct 09, 2012 6.398 6.444 6.168 6.198 108,131 -0.18(-2.77%)
Oct 08, 2012 6.398 6.458 6.344 6.375 28,197 -0.02(-0.36%)
Oct 05, 2012 6.467 6.520 6.344 6.398 54,750 -0.06(-0.95%)
Oct 04, 2012 6.406 6.498 6.298 6.460 46,846 +0.04(+0.60%)
Oct 03, 2012 6.375 6.521 6.321 6.421 175,401 +0.08(+1.33%)
Oct 02, 2012 6.398 6.398 6.252 6.337 36,549 +0.02(+0.24%)
Oct 01, 2012 6.237 6.406 6.221 6.321 55,156 +0.05(+0.73%)
Sep 28, 2012 6.175 6.521 6.175 6.275 83,217 +0.05(+0.74%)
Sep 27, 2012 6.214 6.321 6.106 6.229 92,660 +0.03(+0.50%)
Sep 26, 2012 6.344 6.367 6.183 6.198 59,665 -0.17(-2.65%)
Sep 25, 2012 6.452 6.556 6.314 6.367 74,226 -0.12(-1.78%)
Sep 24, 2012 6.413 6.667 6.413 6.483 75,526 -0.02(-0.35%)
Sep 21, 2012 6.298 6.652 6.298 6.506 445,914 +0.28(+4.57%)
Sep 20, 2012 6.375 6.452 6.221 6.221 96,361 -0.16(-2.47%)
Sep 19, 2012 6.460 6.644 6.360 6.379 206,681 -0.13(-2.06%)
Sep 18, 2012 6.567 6.590 6.498 6.513 82,263 -0.08(-1.17%)
Sep 17, 2012 6.667 6.721 6.421 6.590 117,205 -0.15(-2.28%)
Sep 14, 2012 6.452 6.744 6.444 6.744 138,732 +0.38(+6.04%)
Sep 13, 2012 6.375 6.460 6.260 6.360 132,088 -0.05(-0.72%)
Sep 12, 2012 6.529 6.559 6.375 6.406 70,293 -0.08(-1.18%)
Sep 11, 2012 6.529 6.529 6.291 6.483 54,625 +0.08(+1.20%)
Sep 10, 2012 6.229 6.506 6.145 6.406 127,764 +0.16(+2.58%)
Sep 07, 2012 6.183 6.268 6.053 6.245 65,099 +0.00(+0.00%)
Sep 06, 2012 6.183 6.298 6.060 6.245 113,233 +0.13(+2.14%)
Sep 05, 2012 6.099 6.143 6.053 6.114 44,781 +0.04(+0.63%)
Sep 04, 2012 6.068 6.145 6.068 6.076 57,134 +0.00(+0.00%)
Aug 31, 2012 6.145 6.214 6.045 6.076 56,825 -0.04(-0.63%)
Aug 30, 2012 6.198 6.235 6.029 6.114 72,322 -0.18(-2.81%)
Aug 29, 2012 6.475 6.475 6.260 6.291 67,823 -0.20(-3.08%)
Aug 27, 2012 6.598 6.606 6.412 6.490 80,121 -0.02(-0.35%)
Aug 24, 2012 6.521 6.606 6.337 6.513 99,516 +0.13(+2.05%)
Aug 23, 2012 6.137 6.413 6.060 6.383 106,846 +0.17(+2.72%)
Aug 22, 2012 6.206 6.275 5.976 6.214 166,072 -0.01(-0.12%)
Aug 21, 2012 6.429 6.598 6.183 6.221 170,914 -0.25(-3.91%)
Aug 20, 2012 6.490 6.567 6.413 6.475 61,281 -0.08(-1.29%)
Aug 17, 2012 6.705 6.705 6.478 6.559 86,482 -0.10(-1.50%)
Aug 16, 2012 6.344 6.682 6.344 6.659 138,625 +0.27(+4.21%)
Aug 15, 2012 6.575 6.575 6.383 6.390 116,150 -0.25(-3.70%)
Aug 14, 2012 6.790 6.790 6.529 6.636 109,644 -0.09(-1.37%)
Aug 13, 2012 6.759 6.836 6.629 6.728 89,751 +0.02(+0.23%)
Aug 10, 2012 6.836 6.904 6.644 6.713 96,721 -0.12(-1.80%)
Aug 09, 2012 6.713 6.874 6.644 6.836 68,060 +0.09(+1.37%)
Aug 08, 2012 6.805 6.859 6.721 6.744 80,514 -0.05(-0.68%)
Aug 07, 2012 6.790 6.874 6.728 6.790 87,084 +0.08(+1.14%)
Aug 06, 2012 6.774 6.867 6.598 6.713 104,957 -0.01(-0.11%)
Aug 03, 2012 6.559 6.805 6.559 6.721 101,186 +0.22(+3.31%)
Aug 02, 2012 6.452 6.559 6.390 6.506 89,164 +0.07(+1.07%)
Aug 01, 2012 6.490 6.613 6.429 6.437 136,492 -0.05(-0.71%)
Jul 31, 2012 6.613 6.613 6.452 6.483 181,782 -0.13(-1.97%)
Jul 30, 2012 6.751 6.751 6.613 6.613 78,521 -0.08(-1.26%)
Jul 27, 2012 6.506 6.774 6.490 6.698 195,448 +0.25(+3.81%)
Jul 26, 2012 6.613 6.613 6.360 6.452 321,303 -0.03(-0.47%)
Jul 25, 2012 6.544 6.598 6.452 6.483 135,282 +0.01(+0.12%)
Jul 24, 2012 6.452 6.521 6.360 6.475 142,886 +0.01(+0.12%)
Jul 23, 2012 6.383 6.536 6.344 6.467 184,179 +0.03(+0.48%)
Jul 20, 2012 6.452 6.606 6.367 6.437 173,445 -0.08(-1.18%)
Jul 19, 2012 6.644 6.659 6.337 6.513 229,086 -0.06(-0.93%)
Jul 18, 2012 6.444 6.728 6.444 6.575 339,208 +0.17(+2.64%)
Jul 17, 2012 6.152 6.475 6.152 6.406 271,664 +0.23(+3.73%)
Jul 16, 2012 6.329 6.337 6.053 6.175 138,405 -0.12(-1.83%)
Jul 13, 2012 6.198 6.306 6.099 6.291 92,467 +0.16(+2.63%)
Jul 12, 2012 6.168 6.275 5.914 6.129 190,962 -0.05(-0.75%)
Jul 11, 2012 6.083 6.321 5.999 6.175 175,549 +0.15(+2.42%)
Jul 10, 2012 5.983 6.106 5.860 6.029 186,109 +0.08(+1.29%)
Jul 09, 2012 6.099 6.099 5.776 5.953 149,247 -0.06(-1.02%)
Jul 06, 2012 5.684 6.068 5.676 6.014 118,587 +0.30(+5.24%)
Jul 05, 2012 5.853 5.884 5.661 5.715 162,029 -0.08(-1.33%)
Jul 03, 2012 5.722 5.814 5.653 5.791 89,699 +0.08(+1.48%)
Jul 02, 2012 5.453 5.715 5.453 5.707 115,298 +0.20(+3.63%)
Jun 29, 2012 5.738 5.791 5.476 5.507 202,829 +0.00(+0.00%)
Jun 28, 2012 5.476 5.668 5.384 5.507 140,937 -0.07(-1.24%)
Jun 27, 2012 5.484 5.645 5.426 5.576 147,482 +0.12(+2.25%)
Jun 26, 2012 5.661 5.691 5.453 5.453 137,014 -0.25(-4.31%)
Jun 25, 2012 5.953 5.953 5.607 5.699 109,094 -0.22(-3.76%)
Jun 22, 2012 5.722 5.937 5.668 5.922 179,687 +0.28(+5.04%)
Jun 21, 2012 5.799 5.830 5.607 5.638 137,839 -0.15(-2.65%)
Jun 20, 2012 5.860 5.914 5.653 5.791 217,473 -0.10(-1.69%)
Jun 19, 2012 5.830 5.899 5.814 5.891 260,265 +0.06(+1.05%)
Jun 18, 2012 5.592 5.868 5.592 5.830 179,788 +0.18(+3.13%)
Jun 15, 2012 5.515 5.684 5.402 5.653 695,630 +0.08(+1.52%)
Jun 14, 2012 5.530 5.622 5.338 5.569 290,664 +0.03(+0.55%)
Jun 13, 2012 5.592 5.638 5.484 5.538 132,879 -0.04(-0.69%)
Jun 12, 2012 5.761 5.853 5.538 5.576 355,355 -0.18(-3.07%)
Jun 11, 2012 5.761 5.837 5.576 5.753 342,436 +0.09(+1.63%)
Jun 08, 2012 5.645 5.699 5.558 5.661 79,952 -0.06(-1.07%)
Jun 07, 2012 5.907 5.907 5.638 5.722 117,472 -0.11(-1.84%)
Jun 06, 2012 5.615 5.891 5.514 5.830 655,527 +0.33(+5.93%)
Jun 05, 2012 5.246 5.530 5.246 5.503 177,419 +0.17(+3.24%)
Jun 04, 2012 5.469 5.515 5.261 5.330 186,040 -0.17(-3.07%)
Jun 01, 2012 5.231 5.607 5.138 5.499 254,520 +0.05(+0.99%)
May 31, 2012 5.607 5.645 5.438 5.446 195,145 -0.22(-3.80%)
May 30, 2012 5.791 5.891 5.630 5.661 150,758 -0.30(-5.03%)
May 29, 2012 5.930 6.106 5.930 5.960 439,096 -0.02(-0.39%)
May 25, 2012 5.876 5.999 5.853 5.983 132,928 +0.15(+2.50%)
May 24, 2012 5.945 5.999 5.776 5.837 119,157 -0.16(-2.69%)
May 23, 2012 5.791 6.022 5.768 5.999 392,751 +0.18(+3.03%)
May 22, 2012 5.991 6.022 5.791 5.822 203,786 -0.20(-3.32%)
May 21, 2012 5.884 6.053 5.784 6.022 151,931 +0.12(+1.95%)
May 18, 2012 5.991 6.191 5.845 5.907 299,431 -0.14(-2.29%)
May 17, 2012 6.160 6.221 5.953 6.045 311,398 -0.15(-2.48%)
May 16, 2012 6.337 6.398 6.175 6.198 227,964 -0.17(-2.65%)
May 15, 2012 6.721 6.774 6.275 6.367 431,000 -0.37(-5.47%)
May 14, 2012 7.189 7.189 6.682 6.736 225,213 -0.63(-8.55%)
May 11, 2012 7.404 7.481 7.297 7.366 192,424 -0.15(-2.04%)
May 10, 2012 7.266 7.604 7.258 7.520 410,130 +0.25(+3.49%)
May 09, 2012 6.798 7.335 6.798 7.266 389,726 +0.33(+4.76%)
May 08, 2012 6.844 6.936 6.690 6.936 530,138 +0.21(+3.08%)
May 07, 2012 7.028 7.082 6.552 6.728 2,415,741 -0.41(-5.81%)
May 04, 2012 7.066 7.189 6.997 7.143 269,016 -0.08(-1.17%)
May 03, 2012 7.312 7.335 7.089 7.228 313,282 -0.14(-1.88%)
May 02, 2012 7.450 7.450 7.320 7.366 205,478 -0.06(-0.83%)
May 01, 2012 7.189 7.458 7.182 7.427 205,572 +0.15(+2.00%)
Apr 30, 2012 7.274 7.374 7.151 7.281 172,646 -0.08(-1.15%)
Apr 27, 2012 7.374 7.420 7.297 7.366 168,868 -0.05(-0.72%)
Apr 26, 2012 7.374 7.435 7.281 7.420 229,844 +0.05(+0.62%)
Apr 25, 2012 7.297 7.443 7.297 7.374 195,097 +0.12(+1.59%)
Apr 24, 2012 6.920 7.289 6.905 7.258 355,192 +0.13(+1.83%)
Apr 23, 2012 7.489 7.490 6.590 7.128 898,221 -0.75(-9.46%)
Apr 20, 2012 7.543 7.973 7.543 7.873 396,572 +0.35(+4.59%)
Apr 19, 2012 7.834 7.842 7.412 7.527 458,197 -0.32(-4.11%)
Apr 18, 2012 8.303 8.349 7.796 7.850 369,029 -0.49(-5.89%)
Apr 17, 2012 8.303 8.426 8.265 8.341 281,785 +0.03(+0.37%)
Apr 16, 2012 8.510 8.587 8.219 8.311 271,534 -0.16(-1.90%)
Apr 13, 2012 8.579 8.603 8.411 8.472 159,768 -0.21(-2.39%)
Apr 12, 2012 8.626 8.733 8.526 8.679 223,724 +0.05(+0.62%)
Apr 11, 2012 8.910 8.994 8.464 8.626 309,916 -0.25(-2.77%)
Apr 10, 2012 9.117 9.117 8.756 8.871 335,357 -0.19(-2.12%)
Apr 09, 2012 9.225 9.263 9.002 9.063 225,171 -0.16(-1.75%)
Apr 05, 2012 9.263 9.839 9.179 9.225 158,325 +0.02(+0.25%)
Apr 04, 2012 9.409 9.478 9.179 9.202 343,057 -0.17(-1.80%)
Apr 03, 2012 9.440 9.578 9.332 9.371 222,905 +0.00(+0.00%)
Apr 02, 2012 9.601 9.855 9.263 9.371 548,493 -0.09(-0.97%)
Mar 30, 2012 9.770 9.770 9.447 9.463 305,413 -0.17(-1.75%)
Mar 29, 2012 9.908 9.946 9.570 9.632 279,725 -0.19(-1.95%)
Mar 28, 2012 10.23 10.25 9.739 9.824 334,959 -0.34(-3.33%)
Mar 27, 2012 10.06 10.29 9.993 10.16 151,202 +0.25(+2.56%)
Mar 26, 2012 9.977 10.05 9.839 9.908 413,366 +0.18(+1.86%)
Mar 23, 2012 9.885 9.974 9.693 9.728 181,025 -0.20(-2.05%)
Mar 22, 2012 9.985 10.05 9.908 9.931 139,493 -0.05(-0.54%)
Mar 21, 2012 10.13 10.17 9.985 9.985 163,377 -0.03(-0.31%)
Mar 20, 2012 10.13 10.17 9.985 10.02 181,231 +0.02(+0.23%)
Mar 19, 2012 9.985 10.30 9.824 9.993 865,424 +0.99(+11.01%)
Mar 16, 2012 9.040 9.271 8.964 9.002 226,391 -0.13(-1.43%)
Mar 15, 2012 9.302 9.309 9.125 9.133 86,279 -0.18(-1.98%)
Mar 14, 2012 9.501 9.547 9.240 9.317 78,777 -0.23(-2.41%)
Mar 13, 2012 9.240 9.570 9.171 9.547 91,458 +0.31(+3.41%)
Mar 12, 2012 9.355 9.355 9.156 9.232 41,179 -0.15(-1.56%)
Mar 09, 2012 9.271 9.440 9.248 9.378 67,289 +0.05(+0.58%)
Mar 08, 2012 9.401 9.440 9.232 9.325 75,591 +0.01(+0.08%)
Mar 07, 2012 9.325 9.386 9.094 9.317 48,816 +0.08(+0.92%)
Mar 06, 2012 9.547 9.547 9.125 9.232 165,015 -0.38(-3.92%)
Mar 05, 2012 9.655 9.824 9.601 9.609 119,427 -0.10(-1.03%)
Mar 02, 2012 9.793 9.908 9.709 9.709 83,835 -0.10(-1.02%)
Mar 01, 2012 9.785 9.954 9.785 9.808 79,745 +0.01(+0.08%)
Feb 29, 2012 9.908 9.908 9.724 9.801 79,237 -0.07(-0.70%)
Feb 28, 2012 10.01 10.01 9.824 9.870 66,206 -0.12(-1.23%)
Feb 27, 2012 10.21 10.21 9.686 9.993 171,843 -0.20(-1.96%)
Feb 24, 2012 10.22 10.32 10.18 10.19 63,076 -0.05(-0.52%)
Feb 23, 2012 10.32 10.41 10.22 10.25 81,850 -0.11(-1.04%)
Feb 22, 2012 10.38 10.43 10.29 10.35 139,655 -0.04(-0.37%)
Feb 21, 2012 10.33 10.48 10.29 10.39 114,397 +0.15(+1.50%)
Feb 17, 2012 10.18 10.31 10.14 10.24 151,911 +0.11(+1.06%)
Feb 16, 2012 9.693 10.17 9.693 10.13 65,630 +0.41(+4.19%)
Feb 15, 2012 9.839 9.893 9.639 9.724 95,289 -0.12(-1.25%)
Feb 14, 2012 10.17 10.17 9.801 9.847 58,582 -0.26(-2.58%)
Feb 13, 2012 9.831 10.15 9.831 10.11 93,645 +0.29(+2.97%)
Feb 10, 2012 9.985 10.02 9.647 9.816 133,629 -0.28(-2.74%)
Feb 09, 2012 10.22 10.22 10.02 10.09 52,091 -0.12(-1.13%)
Feb 08, 2012 10.17 10.32 10.17 10.21 72,093 +0.05(+0.50%)
Feb 07, 2012 10.26 10.26 10.14 10.16 53,051 -0.09(-0.87%)
Feb 06, 2012 10.27 10.42 10.22 10.25 64,334 +0.00(+0.00%)
Feb 03, 2012 10.15 10.33 10.15 10.25 117,135 +0.15(+1.44%)
Feb 02, 2012 9.985 10.21 9.985 10.10 88,358 +0.14(+1.39%)
Feb 01, 2012 9.770 10.02 9.739 9.962 58,863 +0.24(+2.45%)
Jan 31, 2012 9.824 9.831 9.601 9.724 105,733 -0.10(-1.02%)
Jan 30, 2012 9.993 9.993 9.701 9.824 91,383 -0.18(-1.84%)
Jan 27, 2012 9.993 10.12 9.816 10.01 74,280 +0.02(+0.15%)
Jan 26, 2012 9.893 10.09 9.862 9.993 133,231 +0.16(+1.64%)
Jan 25, 2012 9.878 9.916 9.755 9.831 186,379 -0.06(-0.62%)
Jan 24, 2012 9.862 9.970 9.701 9.893 90,855 +0.02(+0.23%)
Jan 23, 2012 9.939 10.14 9.732 9.870 639,941 -0.02(-0.23%)
Jan 20, 2012 9.332 9.899 9.179 9.893 737,813 +0.56(+6.01%)
Jan 19, 2012 9.409 9.447 9.317 9.332 187,828 -0.05(-0.57%)
Jan 18, 2012 8.964 9.416 8.848 9.386 214,334 +0.42(+4.71%)
Jan 17, 2012 9.102 9.171 8.910 8.964 250,525 +0.03(+0.34%)
Jan 13, 2012 8.887 9.071 8.795 8.933 4,114,836 +0.08(+0.95%)
Jan 12, 2012 8.856 8.933 8.795 8.848 550,274 +0.01(+0.09%)
Jan 11, 2012 8.833 8.841 8.695 8.841 80,657 +0.01(+0.09%)
Jan 10, 2012 8.848 8.894 8.718 8.833 70,584 +0.13(+1.50%)
Jan 09, 2012 8.687 8.756 8.687 8.702 58,501 -0.02(-0.18%)
Jan 06, 2012 8.856 8.871 8.702 8.718 90,255 -0.08(-0.87%)
Jan 05, 2012 8.802 8.902 8.795 8.795 68,758 -0.08(-0.95%)
Jan 04, 2012 8.964 9.156 8.848 8.879 105,593 +0.13(+1.49%)
Dec 30, 2011 8.725 8.825 8.664 8.748 119,576 +0.10(+1.15%)
Dec 29, 2011 8.741 8.772 8.572 8.649 244,085 -0.08(-0.88%)
Dec 28, 2011 8.871 8.925 8.702 8.725 75,263 -0.15(-1.64%)
Dec 27, 2011 8.910 8.971 8.818 8.871 50,301 +0.02(+0.17%)
Dec 23, 2011 8.787 8.902 8.787 8.856 62,977 +0.07(+0.79%)
Dec 21, 2011 8.841 8.891 8.756 8.787 95,716 -0.06(-0.65%)
Dec 20, 2011 8.925 9.017 8.756 8.844 112,653 +0.01(+0.13%)
Dec 19, 2011 9.002 9.123 8.833 8.833 129,005 -0.13(-1.46%)
Dec 16, 2011 8.741 8.994 8.741 8.964 204,119 +0.24(+2.73%)
Dec 15, 2011 8.841 8.925 8.656 8.725 133,011 +0.02(+0.26%)
Dec 14, 2011 8.687 8.864 8.618 8.702 201,799 -0.02(-0.26%)
Dec 13, 2011 8.841 9.017 8.702 8.725 158,558 +0.01(+0.13%)
Dec 12, 2011 8.718 8.894 8.679 8.714 200,267 +0.03(+0.40%)
Dec 09, 2011 8.725 8.756 8.603 8.679 271,871 +0.03(+0.36%)
Dec 08, 2011 8.725 8.756 8.526 8.649 125,016 -0.08(-0.97%)
Dec 07, 2011 8.733 8.772 8.641 8.733 136,046 +0.01(+0.09%)
Dec 06, 2011 8.864 8.933 8.695 8.725 109,441 -0.14(-1.56%)
Dec 05, 2011 8.756 8.948 8.649 8.864 209,799 +0.27(+3.13%)
Dec 02, 2011 8.449 8.725 8.416 8.595 163,514 +0.15(+1.73%)
Dec 01, 2011 8.518 8.533 8.387 8.449 77,987 +0.00(+0.00%)
Nov 30, 2011 8.295 8.449 8.219 8.449 125,533 +0.25(+3.00%)
Nov 29, 2011 8.357 8.364 8.119 8.203 49,033 -0.13(-1.57%)
Nov 28, 2011 8.434 8.474 8.257 8.334 69,204 +0.12(+1.40%)
Nov 25, 2011 8.249 8.380 8.211 8.219 30,255 -0.12(-1.38%)
Nov 23, 2011 8.549 8.656 8.265 8.334 98,621 -0.31(-3.56%)
Nov 22, 2011 8.641 8.864 8.610 8.641 50,391 +0.03(+0.37%)
Nov 21, 2011 8.811 8.818 8.534 8.609 82,248 -0.28(-3.11%)
Nov 18, 2011 8.646 8.945 8.646 8.886 115,953 +0.26(+3.04%)
Nov 17, 2011 9.020 9.114 8.542 8.624 121,593 -0.42(-4.63%)
Nov 16, 2011 9.125 9.215 8.968 9.043 143,073 -0.09(-0.98%)
Nov 15, 2011 8.998 9.312 8.998 9.132 288,543 +0.20(+2.26%)
Nov 14, 2011 8.385 9.020 8.377 8.930 248,181 +0.55(+6.51%)
Nov 11, 2011 8.265 8.534 8.265 8.384 180,611 +0.02(+0.27%)
Nov 10, 2011 8.257 8.594 8.093 8.362 58,011 -0.07(-0.89%)
Nov 09, 2011 8.317 8.542 8.197 8.437 116,269 +0.04(+0.53%)
Nov 08, 2011 8.444 8.497 8.310 8.392 102,458 +0.00(+0.00%)
Nov 07, 2011 8.407 8.482 8.310 8.392 76,060 -0.01(-0.18%)
Nov 04, 2011 8.594 8.758 8.399 8.407 47,266 -0.20(-2.35%)
Nov 03, 2011 8.422 8.714 8.347 8.609 108,411 +0.19(+2.31%)
Nov 02, 2011 8.265 8.452 8.265 8.414 78,996 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.