Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.530 4.530 4.188 4.320 80,071 -0.21(-4.63%)
Apr 29, 2002 4.519 4.530 4.440 4.530 9,183 +0.07(+1.56%)
Apr 26, 2002 4.460 4.460 4.460 4.460 1,291 -0.07(-1.54%)
Apr 25, 2002 4.530 4.530 4.530 4.530 143 -0.05(-1.07%)
Apr 24, 2002 4.581 4.581 4.579 4.579 430 +0.00(+0.00%)
Apr 23, 2002 4.579 4.579 4.579 4.579 717 -0.02(-0.45%)
Apr 22, 2002 4.673 4.673 4.579 4.599 15,928 -0.03(-0.75%)
Apr 19, 2002 4.599 4.655 4.599 4.634 116,806 +0.03(+0.76%)
Apr 18, 2002 4.596 4.603 4.530 4.599 24,681 -0.07(-1.48%)
Apr 17, 2002 4.565 4.668 4.565 4.668 860 +0.07(+1.50%)
Apr 16, 2002 4.579 4.579 4.579 4.599 15,784 +0.00(+0.00%)
Apr 15, 2002 4.638 4.638 4.530 4.599 102,169 -0.07(-1.49%)
Apr 12, 2002 4.669 4.669 4.669 4.669 14,780 +0.14(+3.08%)
Apr 11, 2002 4.530 4.530 4.530 4.530 143 -0.14(-2.99%)
Apr 10, 2002 4.523 4.669 4.523 4.669 99,156 +0.35(+8.06%)
Apr 09, 2002 4.321 4.376 4.321 4.321 7,174 -0.14(-3.12%)
Apr 08, 2002 4.291 4.460 4.291 4.460 3,587 +0.21(+4.92%)
Apr 05, 2002 4.251 4.251 4.251 4.251 1,434 +0.07(+1.67%)
Apr 04, 2002 4.216 4.251 4.181 4.181 93,559 -0.02(-0.50%)
Apr 03, 2002 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Apr 02, 2002 4.188 4.216 4.181 4.202 78,779 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.