Indicators

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.643	5.643	5.314	5.363	202,140	-0.25(-4.49%)
Jan 29, 2009	5.426	5.671	5.391	5.615	370,613	+0.20(+3.75%)
Jan 28, 2009	5.475	5.475	5.321	5.412	82,347	+0.11(+2.11%)
Jan 27, 2009	5.559	5.559	5.300	5.300	285,859	-0.09(-1.69%)
Jan 26, 2009	5.209	5.426	5.160	5.391	99,304	+0.17(+3.22%)
Jan 23, 2009	5.230	5.356	5.223	5.223	49,795	-0.17(-3.12%)
Jan 22, 2009	5.083	5.426	5.083	5.391	91,484	+0.13(+2.53%)
Jan 21, 2009	5.279	5.398	5.230	5.258	92,147	-0.08(-1.44%)
Jan 20, 2009	5.146	5.398	5.041	5.335	86,593	-0.02(-0.39%)
Jan 16, 2009	5.524	5.601	5.328	5.356	109,067	-0.16(-2.92%)
Jan 15, 2009	5.461	5.671	5.314	5.517	163,447	-0.19(-3.31%)
Jan 14, 2009	6.105	6.105	5.440	5.706	302,169	-0.39(-6.43%)
Jan 13, 2009	5.958	6.098	5.818	6.098	98,780	+0.06(+1.04%)
Jan 12, 2009	6.133	6.203	5.972	6.035	91,278	-0.16(-2.60%)
Jan 09, 2009	6.161	6.224	6.070	6.196	76,332	+0.03(+0.45%)
Jan 08, 2009	6.301	6.301	6.161	6.168	73,633	-0.21(-3.29%)
Jan 07, 2009	6.301	6.427	6.301	6.378	160,155	+0.07(+1.11%)
Jan 06, 2009	6.063	6.350	6.063	6.308	186,341	+0.18(+2.85%)
Jan 05, 2009	6.231	6.231	6.014	6.133	110,263	-0.14(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.