Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.42 +0.13 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.129 4.172 4.077 4.077 49,731 -0.04(-1.05%)
Dec 30, 2021 3.982 4.207 3.982 4.120 135,073 +0.15(+3.70%)
Dec 29, 2021 4.086 4.129 3.973 3.973 97,519 -0.09(-2.13%)
Dec 28, 2021 4.060 4.181 4.008 4.060 82,490 -0.01(-0.32%)
Dec 27, 2021 4.086 4.172 4.043 4.073 147,141 -0.03(-0.74%)
Dec 23, 2021 4.172 4.233 4.103 4.103 74,408 -0.05(-1.25%)
Dec 22, 2021 4.051 4.164 4.017 4.155 79,957 +0.15(+3.66%)
Dec 21, 2021 4.094 4.146 3.948 4.008 76,460 +0.02(+0.43%)
Dec 20, 2021 3.991 4.060 3.935 3.991 156,690 -0.08(-1.91%)
Dec 17, 2021 4.025 4.146 3.965 4.069 68,057 +0.03(+0.86%)
Dec 16, 2021 4.025 4.081 3.999 4.034 99,074 +0.02(+0.43%)
Dec 15, 2021 4.086 4.125 3.948 4.017 151,937 -0.10(-2.31%)
Dec 14, 2021 4.276 4.304 4.069 4.112 241,898 -0.21(-4.80%)
Dec 13, 2021 4.276 4.345 4.146 4.319 286,821 -0.15(-3.29%)
Dec 10, 2021 4.362 4.466 4.284 4.466 125,421 +0.15(+3.40%)
Dec 09, 2021 4.336 4.388 4.215 4.319 96,449 -0.04(-0.99%)
Dec 08, 2021 4.241 4.423 4.224 4.362 78,689 +0.11(+2.64%)
Dec 07, 2021 4.224 4.253 4.164 4.250 78,540 +0.16(+3.80%)
Dec 06, 2021 3.982 4.154 3.913 4.094 126,428 +0.15(+3.72%)
Dec 03, 2021 4.008 4.094 3.888 3.948 140,465 -0.12(-2.97%)
Dec 02, 2021 4.172 4.172 3.913 4.069 84,764 +0.13(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.