Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.535 4.669 4.518 4.578 68,353 +0.08(+1.73%)
Oct 28, 2022 4.474 4.561 4.423 4.500 59,143 +0.02(+0.39%)
Oct 27, 2022 4.500 4.587 4.336 4.483 180,238 -0.14(-2.99%)
Oct 26, 2022 4.621 4.690 4.552 4.621 72,600 +0.04(+0.94%)
Oct 25, 2022 4.466 4.595 4.440 4.578 75,466 +0.16(+3.72%)
Oct 24, 2022 4.518 4.526 4.405 4.414 67,465 -0.12(-2.67%)
Oct 21, 2022 4.371 4.647 4.362 4.535 66,089 +0.13(+2.94%)
Oct 20, 2022 4.449 4.625 4.365 4.405 59,885 -0.06(-1.35%)
Oct 19, 2022 4.604 4.613 4.457 4.466 65,353 -0.16(-3.54%)
Oct 18, 2022 4.785 4.794 4.570 4.630 53,287 -0.03(-0.74%)
Oct 17, 2022 4.587 4.794 4.545 4.665 137,552 +0.16(+3.65%)
Oct 14, 2022 4.699 4.699 4.414 4.500 67,884 -0.10(-2.25%)
Oct 13, 2022 4.336 4.734 4.328 4.604 87,993 +0.04(+0.95%)
Oct 12, 2022 4.613 4.613 4.336 4.561 130,623 +0.01(+0.19%)
Oct 11, 2022 4.794 4.794 4.474 4.552 113,654 -0.16(-3.48%)
Oct 10, 2022 4.570 4.777 4.552 4.716 60,573 +0.16(+3.61%)
Oct 07, 2022 4.699 4.794 4.509 4.552 56,884 -0.16(-3.48%)
Oct 06, 2022 4.803 4.898 4.690 4.716 70,927 -0.10(-1.97%)
Oct 05, 2022 4.841 4.911 4.734 4.811 53,918 -0.09(-1.76%)
Oct 04, 2022 5.010 5.142 4.889 4.898 108,244 -0.03(-0.70%)
Oct 03, 2022 4.742 5.027 4.708 4.932 176,155 +0.21(+4.39%)
Sep 30, 2022 4.699 4.876 4.397 4.725 239,456 +0.02(+0.37%)
Sep 29, 2022 4.665 4.768 4.561 4.708 62,924 -0.09(-1.80%)
Sep 28, 2022 4.725 4.846 4.535 4.794 139,910 +0.12(+2.59%)
Sep 27, 2022 4.613 4.880 4.604 4.673 118,380 +0.07(+1.50%)
Sep 26, 2022 4.639 4.803 4.561 4.604 107,722 -0.11(-2.38%)
Sep 23, 2022 4.837 4.837 4.613 4.716 187,778 -0.27(-5.37%)
Sep 22, 2022 4.941 5.096 4.898 4.984 104,467 +0.08(+1.58%)
Sep 21, 2022 5.183 5.183 4.872 4.906 218,764 -0.20(-3.89%)
Sep 20, 2022 5.174 5.269 4.936 5.105 131,385 -0.16(-2.96%)
Sep 19, 2022 4.898 5.278 4.898 5.261 194,439 +0.28(+5.55%)
Sep 16, 2022 4.975 5.269 4.889 4.984 192,958 -0.10(-2.04%)
Sep 15, 2022 5.312 5.442 4.976 5.088 228,398 -0.39(-7.10%)
Sep 14, 2022 5.269 5.511 5.269 5.476 95,002 +0.16(+2.92%)
Sep 13, 2022 5.649 5.667 5.278 5.321 131,732 -0.33(-5.81%)
Sep 12, 2022 5.831 5.961 5.597 5.649 111,923 -0.11(-1.95%)
Sep 09, 2022 5.433 5.762 5.399 5.762 158,674 +0.41(+7.58%)
Sep 08, 2022 5.589 5.615 5.344 5.356 84,458 -0.22(-3.88%)
Sep 07, 2022 5.399 5.589 5.338 5.572 166,686 +0.11(+2.06%)
Sep 06, 2022 5.347 5.615 5.321 5.459 117,551 +0.16(+2.93%)
Sep 02, 2022 5.442 5.554 5.286 5.304 73,287 -0.09(-1.60%)
Sep 01, 2022 5.278 5.390 5.209 5.390 172,085 -0.01(-0.16%)
Aug 31, 2022 5.330 5.495 5.330 5.399 104,055 +0.00(+0.00%)
Aug 30, 2022 5.736 5.736 5.381 5.399 151,634 -0.38(-6.58%)
Aug 29, 2022 5.572 5.917 5.512 5.779 210,464 +0.10(+1.67%)
Aug 26, 2022 6.116 6.116 5.615 5.684 263,759 -0.35(-5.87%)
Aug 25, 2022 5.779 6.090 5.701 6.038 289,796 +0.30(+5.27%)
Aug 24, 2022 5.468 5.762 5.312 5.736 337,596 +0.33(+6.07%)
Aug 23, 2022 5.071 5.416 5.053 5.407 213,908 +0.34(+6.64%)
Aug 22, 2022 4.932 5.140 4.846 5.071 178,772 -0.05(-1.01%)
Aug 19, 2022 5.261 5.338 5.079 5.122 174,925 -0.24(-4.51%)
Aug 18, 2022 5.226 5.416 5.183 5.364 79,540 +0.12(+2.31%)
Aug 17, 2022 5.252 5.338 5.200 5.243 101,212 -0.13(-2.41%)
Aug 16, 2022 5.338 5.399 5.252 5.373 75,320 +0.07(+1.30%)
Aug 15, 2022 5.312 5.321 5.157 5.304 95,758 -0.06(-1.13%)
Aug 12, 2022 5.226 5.438 5.226 5.364 148,944 +0.13(+2.48%)
Aug 11, 2022 5.096 5.285 5.079 5.235 140,672 +0.20(+3.95%)
Aug 10, 2022 5.045 5.200 4.993 5.036 150,114 -0.06(-1.19%)
Aug 09, 2022 5.381 5.399 5.036 5.096 191,301 -0.30(-5.60%)
Aug 08, 2022 5.278 5.502 5.278 5.399 138,849 +0.06(+1.13%)
Aug 05, 2022 5.079 5.373 4.984 5.338 241,576 +0.15(+2.83%)
Aug 04, 2022 5.321 5.394 5.140 5.191 140,909 -0.08(-1.48%)
Aug 03, 2022 5.027 5.295 5.019 5.269 286,012 +0.24(+4.81%)
Aug 02, 2022 4.880 5.131 4.777 5.027 226,390 +0.16(+3.37%)
Aug 01, 2022 5.010 5.036 4.794 4.863 239,887 -0.17(-3.43%)
Jul 29, 2022 4.967 5.096 4.880 5.036 451,799 +0.09(+1.75%)
Jul 28, 2022 4.716 4.975 4.665 4.950 307,251 +0.25(+5.33%)
Jul 27, 2022 4.474 4.785 4.336 4.699 307,516 +0.22(+4.82%)
Jul 26, 2022 4.405 4.500 4.259 4.483 228,131 +0.19(+4.43%)
Jul 25, 2022 4.060 4.405 3.965 4.293 304,719 +0.26(+6.42%)
Jul 22, 2022 3.991 4.086 3.922 4.034 128,630 +0.10(+2.41%)
Jul 21, 2022 4.043 4.043 3.818 3.939 185,256 -0.10(-2.36%)
Jul 20, 2022 4.103 4.215 3.973 4.034 198,362 -0.07(-1.68%)
Jul 19, 2022 4.043 4.155 3.956 4.103 169,782 +0.21(+5.32%)
Jul 18, 2022 3.861 4.086 3.853 3.896 174,584 +0.12(+3.20%)
Jul 15, 2022 3.775 3.827 3.628 3.775 82,506 +0.08(+2.10%)
Jul 14, 2022 3.887 3.887 3.611 3.697 333,191 -0.20(-5.10%)
Jul 13, 2022 3.878 3.930 3.758 3.896 90,098 +0.06(+1.58%)
Jul 12, 2022 3.878 3.965 3.698 3.835 161,722 +0.00(+0.00%)
Jul 11, 2022 4.034 4.034 3.827 3.835 110,117 -0.20(-4.92%)
Jul 08, 2022 4.060 4.164 3.999 4.034 71,092 -0.08(-1.89%)
Jul 07, 2022 3.939 4.138 3.939 4.112 168,717 +0.24(+6.25%)
Jul 06, 2022 3.999 4.171 3.859 3.870 251,523 -0.12(-3.03%)
Jul 05, 2022 4.293 4.293 3.732 3.991 325,541 -0.34(-7.78%)
Jul 01, 2022 4.241 4.387 4.146 4.328 119,803 -0.03(-0.60%)
Jun 30, 2022 4.362 4.457 4.293 4.354 144,203 -0.05(-1.18%)
Jun 29, 2022 4.509 4.526 4.319 4.405 150,254 -0.10(-2.30%)
Jun 28, 2022 4.561 4.647 4.388 4.509 82,741 -0.02(-0.38%)
Jun 27, 2022 4.570 4.630 4.483 4.526 178,639 +0.04(+0.96%)
Jun 24, 2022 4.362 4.591 4.362 4.483 171,716 +0.14(+3.28%)
Jun 23, 2022 4.449 4.492 4.207 4.341 222,619 -0.10(-2.24%)
Jun 22, 2022 4.362 4.466 4.267 4.440 114,309 +0.02(+0.39%)
Jun 21, 2022 4.388 4.544 4.345 4.423 184,849 +0.05(+1.19%)
Jun 17, 2022 4.578 4.594 4.302 4.371 209,919 -0.19(-4.17%)
Jun 16, 2022 4.708 4.760 4.516 4.561 227,215 -0.26(-5.38%)
Jun 15, 2022 4.639 4.889 4.535 4.820 184,021 +0.33(+7.31%)
Jun 14, 2022 4.621 4.729 4.409 4.492 211,837 -0.09(-1.89%)
Jun 13, 2022 4.958 4.958 4.509 4.578 345,059 -0.46(-9.09%)
Jun 10, 2022 5.148 5.274 5.019 5.036 207,294 -0.15(-2.83%)
Jun 09, 2022 5.494 5.528 5.157 5.183 200,656 -0.41(-7.41%)
Jun 08, 2022 5.917 5.943 5.528 5.597 176,960 -0.29(-4.85%)
Jun 07, 2022 5.701 5.913 5.485 5.882 141,985 +0.10(+1.79%)
Jun 06, 2022 6.047 6.047 5.710 5.779 200,582 -0.23(-3.88%)
Jun 03, 2022 6.133 6.211 5.908 6.012 83,725 -0.05(-0.85%)
Jun 02, 2022 5.882 6.116 5.848 6.064 89,476 +0.15(+2.48%)
Jun 01, 2022 6.168 6.168 5.857 5.917 125,447 -0.14(-2.28%)
May 31, 2022 6.401 6.440 5.926 6.055 203,622 -0.34(-5.27%)
May 27, 2022 6.228 6.479 6.125 6.392 155,542 +0.23(+3.79%)
May 26, 2022 6.133 6.323 6.047 6.159 171,062 +0.12(+2.00%)
May 25, 2022 5.865 6.073 5.813 6.038 88,592 +0.20(+3.40%)
May 24, 2022 5.822 5.969 5.671 5.839 250,943 +0.09(+1.50%)
May 23, 2022 5.528 5.818 5.407 5.753 153,773 +0.36(+6.73%)
May 20, 2022 5.528 5.632 5.295 5.390 147,683 -0.16(-2.80%)
May 19, 2022 5.615 5.744 5.494 5.546 179,779 -0.09(-1.53%)
May 18, 2022 5.874 5.874 5.615 5.632 211,459 -0.24(-4.12%)
May 17, 2022 5.848 6.047 5.822 5.874 295,575 +0.13(+2.26%)
May 16, 2022 5.537 5.995 5.537 5.744 264,344 +0.25(+4.56%)
May 13, 2022 5.235 5.563 5.209 5.494 229,365 +0.24(+4.61%)
May 12, 2022 5.243 5.416 5.114 5.252 224,225 -0.10(-1.78%)
May 11, 2022 5.356 5.692 5.243 5.347 388,256 -0.01(-0.16%)
May 10, 2022 5.278 5.381 5.093 5.356 348,212 +0.10(+1.97%)
May 09, 2022 5.658 5.658 5.217 5.252 526,384 -0.51(-8.85%)
May 06, 2022 5.960 6.012 5.667 5.762 376,318 -0.28(-4.58%)
May 05, 2022 6.306 6.404 5.960 6.038 221,962 -0.34(-5.28%)
May 04, 2022 6.392 6.479 6.055 6.375 249,245 -0.03(-0.54%)
May 03, 2022 6.288 6.607 6.284 6.409 158,610 +0.08(+1.23%)
May 02, 2022 6.859 6.859 6.176 6.332 347,349 -0.45(-6.62%)
Apr 29, 2022 7.152 7.221 6.738 6.781 129,810 -0.32(-4.50%)
Apr 28, 2022 7.057 7.187 6.833 7.100 106,472 +0.15(+2.11%)
Apr 27, 2022 6.893 7.075 6.738 6.954 169,553 +0.10(+1.39%)
Apr 26, 2022 7.092 7.904 6.824 6.859 285,432 -0.15(-2.10%)
Apr 25, 2022 6.928 7.092 6.738 7.005 319,272 -0.20(-2.76%)
Apr 22, 2022 7.627 7.826 7.161 7.204 285,371 -0.42(-5.55%)
Apr 21, 2022 8.379 8.455 7.558 7.627 438,304 -0.75(-8.97%)
Apr 20, 2022 8.197 8.413 7.705 8.379 516,798 +0.49(+6.24%)
Apr 19, 2022 8.163 8.465 7.722 7.886 483,602 -0.29(-3.49%)
Apr 18, 2022 8.111 8.426 8.042 8.172 424,198 +0.18(+2.27%)
Apr 14, 2022 7.688 8.070 7.455 7.990 387,239 +0.23(+3.01%)
Apr 13, 2022 7.273 7.774 7.144 7.757 398,042 +0.67(+9.38%)
Apr 12, 2022 7.144 7.290 7.072 7.092 127,064 +0.01(+0.12%)
Apr 11, 2022 7.342 7.498 6.971 7.083 286,599 -0.17(-2.38%)
Apr 08, 2022 6.910 7.342 6.910 7.256 256,585 +0.40(+5.79%)
Apr 07, 2022 6.755 6.867 6.593 6.859 84,599 +0.11(+1.66%)
Apr 06, 2022 6.902 6.915 6.530 6.746 128,419 -0.03(-0.51%)
Apr 05, 2022 6.928 7.162 6.772 6.781 143,823 -0.22(-3.21%)
Apr 04, 2022 7.135 7.342 6.971 7.005 167,892 -0.23(-3.22%)
Apr 01, 2022 7.049 7.308 7.040 7.239 131,950 +0.16(+2.20%)
Mar 31, 2022 6.988 7.212 6.988 7.083 121,222 +0.10(+1.49%)
Mar 30, 2022 6.841 7.040 6.815 6.980 81,773 +0.12(+1.76%)
Mar 29, 2022 7.014 7.230 6.694 6.859 311,514 -0.39(-5.36%)
Mar 28, 2022 7.420 7.420 7.066 7.247 175,420 -0.08(-1.06%)
Mar 25, 2022 7.360 7.593 6.859 7.325 386,709 +0.04(+0.59%)
Mar 24, 2022 6.694 7.328 6.643 7.282 410,695 +0.67(+10.20%)
Mar 23, 2022 6.789 6.809 6.556 6.608 193,726 -0.04(-0.65%)
Mar 22, 2022 6.772 6.867 6.504 6.651 206,794 -0.22(-3.14%)
Mar 21, 2022 6.694 7.007 6.694 6.867 206,705 +0.16(+2.45%)
Mar 18, 2022 6.720 6.807 6.603 6.703 220,406 +0.10(+1.57%)
Mar 17, 2022 6.176 6.634 6.116 6.599 284,040 +0.42(+6.85%)
Mar 16, 2022 6.219 6.383 5.978 6.176 218,700 +0.04(+0.70%)
Mar 15, 2022 6.332 6.358 6.077 6.133 209,620 -0.20(-3.14%)
Mar 14, 2022 6.772 6.772 6.254 6.332 280,575 -0.43(-6.39%)
Mar 11, 2022 6.910 7.083 6.651 6.764 231,813 -0.15(-2.13%)
Mar 10, 2022 6.271 6.954 6.193 6.910 363,213 +0.63(+10.04%)
Mar 09, 2022 6.470 6.643 6.150 6.280 293,199 -0.09(-1.36%)
Mar 08, 2022 6.954 7.100 6.314 6.366 674,631 -0.54(-7.88%)
Mar 07, 2022 8.120 8.120 6.747 6.910 1,290,229 -0.57(-7.62%)
Mar 04, 2022 6.435 7.489 6.401 7.481 1,184,312 +1.17(+18.47%)
Mar 03, 2022 5.891 6.314 5.895 6.314 497,493 +0.49(+8.46%)
Mar 02, 2022 5.822 5.908 5.597 5.822 226,283 +0.07(+1.20%)
Mar 01, 2022 5.675 5.900 5.494 5.753 185,325 +0.11(+1.99%)
Feb 28, 2022 5.675 5.831 5.485 5.641 233,443 +0.11(+2.03%)
Feb 25, 2022 5.286 5.641 5.390 5.528 282,802 +0.29(+5.44%)
Feb 24, 2022 5.001 5.330 4.794 5.243 183,377 +0.20(+3.94%)
Feb 23, 2022 5.243 5.269 5.010 5.045 96,038 -0.14(-2.67%)
Feb 22, 2022 4.967 5.347 4.785 5.183 385,983 +0.20(+3.99%)
Feb 18, 2022 4.984 0 -0.07(-1.37%)
Feb 17, 2022 5.010 5.096 4.932 5.053 153,961 +0.01(+0.17%)
Feb 16, 2022 4.932 5.053 4.855 5.045 94,690 +0.11(+2.28%)
Feb 15, 2022 4.915 4.932 4.803 4.932 71,347 +0.10(+2.15%)
Feb 14, 2022 4.708 4.872 4.526 4.829 76,525 +0.09(+1.82%)
Feb 11, 2022 4.924 4.924 4.656 4.742 88,346 -0.03(-0.54%)
Feb 10, 2022 4.518 4.967 4.511 4.768 242,970 +0.05(+1.10%)
Feb 09, 2022 4.595 4.811 4.509 4.716 147,216 +0.14(+3.02%)
Feb 08, 2022 4.578 4.595 4.379 4.578 189,478 -0.01(-0.19%)
Feb 07, 2022 4.431 4.604 4.336 4.587 120,200 +0.19(+4.32%)
Feb 04, 2022 4.215 4.440 4.215 4.397 66,262 +0.02(+0.39%)
Feb 03, 2022 4.388 4.440 4.274 4.379 70,405 -0.01(-0.20%)
Feb 02, 2022 4.345 4.440 4.315 4.388 40,255 -0.01(-0.20%)
Feb 01, 2022 4.388 4.449 4.319 4.397 67,576 +0.01(+0.20%)
Jan 31, 2022 4.371 4.431 4.388 136,517 +0.03(+0.79%)
Jan 28, 2022 4.181 4.379 4.155 4.354 124,425 +0.22(+5.22%)
Jan 27, 2022 4.224 4.284 3.948 4.138 184,666 -0.09(-2.04%)
Jan 26, 2022 4.241 4.345 4.103 4.224 113,679 -0.04(-1.01%)
Jan 25, 2022 4.276 4.336 4.034 4.267 69,193 +0.08(+1.86%)
Jan 24, 2022 4.086 4.224 3.939 4.189 281,406 +0.02(+0.41%)
Jan 21, 2022 4.302 4.302 4.077 4.172 166,320 -0.15(-3.40%)
Jan 20, 2022 4.319 4.431 4.224 4.319 129,763 +0.03(+0.60%)
Jan 19, 2022 4.302 4.310 4.198 4.293 115,603 +0.03(+0.81%)
Jan 18, 2022 4.181 4.293 4.146 4.259 162,111 -0.04(-1.00%)
Jan 14, 2022 4.302 0 +0.12(+2.89%)
Jan 13, 2022 4.233 4.371 4.152 4.181 94,952 -0.04(-1.02%)
Jan 12, 2022 4.146 4.233 4.105 4.224 68,148 +0.12(+2.95%)
Jan 11, 2022 4.060 4.129 4.025 4.103 53,148 +0.05(+1.28%)
Jan 10, 2022 4.008 4.060 3.948 4.051 63,610 +0.04(+1.08%)
Jan 07, 2022 3.948 4.086 3.948 4.008 33,315 +0.03(+0.87%)
Jan 06, 2022 4.155 4.164 3.939 3.973 54,736 -0.02(-0.43%)
Jan 05, 2022 4.233 4.233 3.991 3.991 84,837 -0.22(-5.13%)
Jan 04, 2022 4.138 4.233 4.112 4.207 55,319 +0.11(+2.74%)
Jan 03, 2022 4.060 4.207 4.060 4.094 61,800 +0.02(+0.42%)
Dec 31, 2021 4.129 4.172 4.077 4.077 49,731 -0.04(-1.05%)
Dec 30, 2021 3.982 4.207 3.982 4.120 135,073 +0.15(+3.70%)
Dec 29, 2021 4.086 4.129 3.973 3.973 97,519 -0.09(-2.13%)
Dec 28, 2021 4.060 4.181 4.008 4.060 82,490 -0.01(-0.32%)
Dec 27, 2021 4.086 4.172 4.043 4.073 147,141 -0.03(-0.74%)
Dec 23, 2021 4.172 4.233 4.103 4.103 74,408 -0.05(-1.25%)
Dec 22, 2021 4.051 4.164 4.017 4.155 79,957 +0.15(+3.66%)
Dec 21, 2021 4.094 4.146 3.948 4.008 76,460 +0.02(+0.43%)
Dec 20, 2021 3.991 4.060 3.935 3.991 156,690 -0.08(-1.91%)
Dec 17, 2021 4.025 4.146 3.965 4.069 68,057 +0.03(+0.86%)
Dec 16, 2021 4.025 4.081 3.999 4.034 99,074 +0.02(+0.43%)
Dec 15, 2021 4.086 4.125 3.948 4.017 151,937 -0.10(-2.31%)
Dec 14, 2021 4.276 4.304 4.069 4.112 241,898 -0.21(-4.80%)
Dec 13, 2021 4.276 4.345 4.146 4.319 286,821 -0.15(-3.29%)
Dec 10, 2021 4.362 4.466 4.284 4.466 125,421 +0.15(+3.40%)
Dec 09, 2021 4.336 4.388 4.215 4.319 96,449 -0.04(-0.99%)
Dec 08, 2021 4.241 4.423 4.224 4.362 78,689 +0.11(+2.64%)
Dec 07, 2021 4.224 4.253 4.164 4.250 78,540 +0.16(+3.80%)
Dec 06, 2021 3.982 4.154 3.913 4.094 126,428 +0.15(+3.72%)
Dec 03, 2021 4.008 4.094 3.888 3.948 140,465 -0.12(-2.97%)
Dec 02, 2021 4.172 4.172 3.913 4.069 84,764 +0.13(+3.29%)
Dec 01, 2021 3.904 4.056 3.844 3.939 183,426 +0.10(+2.70%)
Nov 30, 2021 3.878 3.887 3.688 3.835 295,852 -0.04(-1.11%)
Nov 29, 2021 3.956 4.017 3.853 3.878 181,468 +0.00(+0.00%)
Nov 26, 2021 3.887 4.008 3.699 3.878 239,246 -0.09(-2.18%)
Nov 24, 2021 3.913 3.965 3.853 3.965 77,688 +0.06(+1.55%)
Nov 23, 2021 3.887 3.948 3.853 3.904 102,221 +0.03(+0.89%)
Nov 22, 2021 3.982 3.982 3.758 3.870 273,015 -0.06(-1.54%)
Nov 19, 2021 4.155 4.267 3.861 3.930 421,993 -0.29(-6.95%)
Nov 18, 2021 4.259 4.240 4.060 4.224 247,359 -0.03(-0.81%)
Nov 17, 2021 4.405 4.405 4.189 4.259 173,709 -0.07(-1.60%)
Nov 16, 2021 4.414 4.414 4.284 4.328 195,189 -0.03(-0.79%)
Nov 15, 2021 4.466 4.517 4.319 4.362 169,290 -0.07(-1.56%)
Nov 12, 2021 4.423 4.440 4.310 4.431 244,716 +0.03(+0.59%)
Nov 11, 2021 4.526 4.526 4.362 4.405 114,400 -0.05(-1.16%)
Nov 10, 2021 4.561 4.457 238,508 -0.08(-1.71%)
Nov 09, 2021 4.492 4.565 4.492 4.535 77,436 +0.05(+1.16%)
Nov 08, 2021 4.578 4.647 4.483 4.483 151,239 -0.07(-1.52%)
Nov 05, 2021 4.474 4.587 4.447 4.552 160,065 +0.10(+2.33%)
Nov 04, 2021 4.544 4.561 4.405 4.449 156,422 -0.10(-2.09%)
Nov 03, 2021 4.561 4.578 4.492 4.544 80,082 +0.01(+0.19%)
Nov 02, 2021 4.578 4.578 4.535 4.535 88,229 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.