Indicators

Cresud Sacif ADR (NQ: CRESY )

10.42 +0.13 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.701	5.858	5.511	5.667	232,368	+0.11(+2.03%)
Feb 25, 2022	5.311	5.667	5.415	5.554	281,499	+0.29(+5.44%)
Feb 24, 2022	5.025	5.354	4.816	5.268	182,532	+0.20(+3.94%)
Feb 23, 2022	5.268	5.293	5.033	5.068	95,595	-0.14(-2.67%)
Feb 22, 2022	4.990	5.372	4.808	5.207	384,204	+0.20(+3.99%)
Feb 18, 2022				5.007	0	-0.07(-1.37%)
Feb 17, 2022	5.033	5.120	4.955	5.077	153,251	+0.01(+0.17%)
Feb 16, 2022	4.955	5.077	4.877	5.068	94,254	+0.11(+2.28%)
Feb 15, 2022	4.938	4.955	4.825	4.955	71,018	+0.10(+2.15%)
Feb 14, 2022	4.730	4.894	4.547	4.851	76,173	+0.09(+1.82%)
Feb 11, 2022	4.946	4.946	4.677	4.764	87,939	-0.03(-0.54%)
Feb 10, 2022	4.539	4.990	4.532	4.790	241,850	+0.05(+1.10%)
Feb 09, 2022	4.617	4.834	4.530	4.738	146,538	+0.14(+3.02%)
Feb 08, 2022	4.599	4.617	4.400	4.599	188,605	-0.01(-0.19%)
Feb 07, 2022	4.452	4.625	4.356	4.608	119,646	+0.19(+4.32%)
Feb 04, 2022	4.235	4.460	4.235	4.417	65,957	+0.02(+0.39%)
Feb 03, 2022	4.408	4.460	4.294	4.400	70,080	-0.01(-0.20%)
Feb 02, 2022	4.365	4.460	4.335	4.408	40,070	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.