Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.34 -0.08 (-0.76%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.021 7.245 7.021 7.116 120,663 +0.10(+1.49%)
Mar 30, 2022 6.873 7.073 6.847 7.012 81,396 +0.12(+1.76%)
Mar 29, 2022 7.047 7.263 6.725 6.890 310,078 -0.39(-5.36%)
Mar 28, 2022 7.454 7.454 7.099 7.281 174,611 -0.08(-1.06%)
Mar 25, 2022 7.394 7.628 6.890 7.359 384,927 +0.04(+0.59%)
Mar 24, 2022 6.725 7.362 6.674 7.316 408,802 +0.68(+10.20%)
Mar 23, 2022 6.821 6.840 6.587 6.639 192,833 -0.04(-0.65%)
Mar 22, 2022 6.804 6.899 6.535 6.682 205,841 -0.22(-3.14%)
Mar 21, 2022 6.725 7.039 6.725 6.899 205,752 +0.16(+2.45%)
Mar 18, 2022 6.751 6.838 6.633 6.734 219,390 +0.10(+1.57%)
Mar 17, 2022 6.205 6.665 6.144 6.630 282,731 +0.43(+6.85%)
Mar 16, 2022 6.248 6.413 6.005 6.205 217,692 +0.04(+0.70%)
Mar 15, 2022 6.361 6.387 6.105 6.161 208,654 -0.20(-3.14%)
Mar 14, 2022 6.804 6.804 6.283 6.361 279,282 -0.43(-6.39%)
Mar 11, 2022 6.942 7.116 6.682 6.795 230,745 -0.15(-2.13%)
Mar 10, 2022 6.300 6.986 6.221 6.942 361,539 +0.63(+10.04%)
Mar 09, 2022 6.500 6.673 6.179 6.309 291,848 -0.09(-1.36%)
Mar 08, 2022 6.986 7.133 6.344 6.396 671,522 -0.55(-7.87%)
Mar 07, 2022 8.157 8.157 6.778 6.942 1,284,283 -0.57(-7.62%)
Mar 04, 2022 6.465 7.524 6.430 7.515 1,178,854 +1.17(+18.47%)
Mar 03, 2022 5.918 6.344 5.923 6.344 495,200 +0.49(+8.46%)
Mar 02, 2022 5.849 5.936 5.623 5.849 225,240 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.