Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.75	17.30	16.72	17.17	2,280,422	+0.52(+3.15%)
Oct 26, 2012	16.61	16.64	16.64	16.64	1,517,305	+0.07(+0.42%)
Oct 25, 2012	16.50	16.86	16.42	16.57	2,433,194	+0.38(+2.32%)
Oct 24, 2012	16.79	16.87	16.14	16.20	2,363,913	-0.52(-3.13%)
Oct 23, 2012	16.80	16.94	16.59	16.72	2,022,346	+0.18(+1.09%)
Oct 19, 2012	16.51	16.68	16.10	16.54	3,094,755	-0.17(-1.03%)
Oct 18, 2012	16.88	17.05	16.54	16.72	2,393,945	-0.32(-1.88%)
Oct 17, 2012	16.96	17.22	16.66	17.04	1,951,435	+0.18(+1.07%)
Oct 16, 2012	16.61	16.89	16.61	16.86	1,887,056	+0.30(+1.79%)
Oct 15, 2012	16.44	16.57	16.19	16.56	2,564,993	+0.00(+0.00%)
Oct 12, 2012	16.82	16.89	16.47	16.56	1,648,258	-0.24(-1.44%)
Oct 11, 2012	16.73	17.01	16.59	16.80	1,916,906	+0.23(+1.41%)
Oct 10, 2012	16.51	16.86	16.32	16.57	2,450,673	+0.01(+0.05%)
Oct 09, 2012	16.88	17.01	16.50	16.56	3,502,051	-0.23(-1.40%)
Oct 08, 2012	17.11	17.22	16.79	16.79	2,017,213	-0.44(-2.54%)
Oct 05, 2012	17.26	17.55	17.05	17.23	2,279,100	-0.11(-0.63%)
Oct 04, 2012	17.08	17.34	17.00	17.34	3,286,273	+0.45(+2.68%)
Oct 03, 2012	17.04	17.14	16.78	16.89	1,990,982	-0.15(-0.87%)
Oct 02, 2012	17.23	17.24	16.85	17.04	3,005,015	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.