Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.46	11.67	10.85	11.11	1,512,201	-0.06(-0.55%)
Feb 26, 2009	10.98	11.47	10.88	11.17	1,957,454	+0.12(+1.05%)
Feb 25, 2009	11.32	11.80	11.02	11.05	2,083,116	-0.25(-2.25%)
Feb 24, 2009	12.11	12.41	11.23	11.31	2,871,077	-0.72(-5.97%)
Feb 23, 2009	12.47	12.76	12.00	12.03	3,341,373	-0.84(-6.53%)
Feb 20, 2009	12.90	13.18	12.46	12.87	2,787,522	+0.42(+3.35%)
Feb 19, 2009	13.35	13.50	12.35	12.45	2,441,162	-0.96(-7.13%)
Feb 18, 2009	13.38	13.54	12.88	13.41	2,358,924	-0.03(-0.23%)
Feb 17, 2009	13.89	14.21	13.27	13.44	4,350,472	-0.07(-0.51%)
Feb 13, 2009	13.38	13.67	13.20	13.51	2,590,124	+0.10(+0.75%)
Feb 12, 2009	13.14	13.54	13.08	13.41	3,546,241	-0.12(-0.86%)
Feb 11, 2009	12.65	13.63	12.38	13.52	4,559,919	+1.06(+8.54%)
Feb 10, 2009	12.98	13.00	12.24	12.46	2,874,580	-0.07(-0.55%)
Feb 09, 2009	12.92	13.08	12.35	12.53	2,228,775	-0.41(-3.16%)
Feb 06, 2009	12.93	13.18	12.77	12.94	3,828,816	+0.13(+1.02%)
Feb 05, 2009	13.11	13.31	12.69	12.81	7,105,256	-1.12(-8.03%)
Feb 04, 2009	13.86	14.30	13.66	13.92	1,530,769	+0.28(+2.04%)
Feb 03, 2009	13.40	13.75	13.19	13.65	1,284,005	+0.29(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.