Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.70	16.70	16.24	16.61	953,723	+0.17(+1.03%)
Feb 25, 2010	15.63	16.54	15.45	16.44	2,389,861	+0.61(+3.86%)
Feb 24, 2010	15.92	16.23	15.77	15.83	1,683,861	-0.23(-1.42%)
Feb 23, 2010	16.64	16.64	15.85	16.05	2,237,471	-0.59(-3.57%)
Feb 22, 2010	16.75	16.89	16.55	16.65	1,233,152	-0.08(-0.46%)
Feb 19, 2010	16.62	16.95	16.38	16.73	1,769,027	-0.04(-0.23%)
Feb 18, 2010	16.74	17.22	16.62	16.76	2,666,034	-0.08(-0.46%)
Feb 17, 2010	17.40	17.54	16.78	16.84	2,976,272	-0.76(-4.34%)
Feb 16, 2010	17.50	18.01	17.50	17.60	1,549,160	+0.48(+2.79%)
Feb 12, 2010	16.79	17.13	17.13	17.13	1,171,933	-0.22(-1.25%)
Feb 11, 2010	16.60	17.49	16.60	17.34	1,429,442	+0.75(+4.51%)
Feb 10, 2010	16.59	16.81	16.34	16.59	1,360,388	+0.01(+0.05%)
Feb 09, 2010	16.39	16.97	16.29	16.59	1,784,013	+0.59(+3.66%)
Feb 08, 2010	17.10	17.11	15.92	16.00	2,093,828	-0.96(-5.64%)
Feb 05, 2010	16.15	16.96	15.62	16.96	3,542,174	+0.93(+5.78%)
Feb 04, 2010	16.68	16.86	15.91	16.03	2,893,190	-1.17(-6.82%)
Feb 03, 2010	17.46	17.77	17.13	17.20	926,379	-0.24(-1.37%)
Feb 02, 2010	17.58	17.63	17.06	17.44	1,176,156	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.