Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.39	12.81	12.20	12.73	1,564,699	+0.28(+2.27%)
Jun 27, 2014	12.61	12.72	12.30	12.45	1,140,078	-0.14(-1.12%)
Jun 26, 2014	12.30	12.65	12.25	12.59	1,178,694	+0.21(+1.67%)
Jun 25, 2014	12.20	12.44	12.06	12.39	1,573,464	+0.22(+1.84%)
Jun 24, 2014	12.57	12.86	12.14	12.16	2,213,170	-0.34(-2.72%)
Jun 23, 2014	12.24	12.53	12.19	12.50	1,486,250	+0.30(+2.45%)
Jun 20, 2014	12.33	12.43	12.09	12.20	2,238,195	-0.24(-1.93%)
Jun 19, 2014	11.87	12.49	11.87	12.44	3,474,308	+0.73(+6.23%)
Jun 18, 2014	11.47	11.72	11.37	11.71	1,491,272	+0.24(+2.10%)
Jun 17, 2014	11.13	11.50	11.07	11.47	1,436,310	+0.25(+2.22%)
Jun 16, 2014	11.41	11.51	11.13	11.22	2,248,589	-0.16(-1.38%)
Jun 13, 2014	11.32	11.42	11.08	11.38	1,540,832	+0.07(+0.59%)
Jun 12, 2014	11.03	11.34	11.03	11.32	1,518,968	+0.30(+2.71%)
Jun 11, 2014	10.90	11.13	10.87	11.02	1,572,951	+0.16(+1.45%)
Jun 10, 2014	10.70	10.89	10.70	10.86	1,072,941	+0.28(+2.67%)
Jun 06, 2014	10.51	10.59	10.39	10.58	819,980	+0.10(+0.95%)
Jun 05, 2014	10.28	10.55	10.27	10.48	1,578,846	+0.28(+2.77%)
Jun 04, 2014	10.22	10.25	10.10	10.20	666,107	-0.02(-0.16%)
Jun 03, 2014	10.18	10.25	9.997	10.21	651,500	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.