Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.67	13.10	12.48	13.03	1,529,774	+0.29(+2.27%)
Jun 27, 2014	12.90	13.01	12.58	12.74	1,114,631	-0.14(-1.12%)
Jun 26, 2014	12.58	12.94	12.52	12.88	1,152,384	+0.21(+1.67%)
Jun 25, 2014	12.47	12.73	12.34	12.67	1,538,343	+0.23(+1.84%)
Jun 24, 2014	12.86	13.15	12.41	12.44	2,163,771	-0.35(-2.72%)
Jun 23, 2014	12.52	12.82	12.46	12.79	1,453,076	+0.31(+2.45%)
Jun 20, 2014	12.61	12.71	12.36	12.48	2,188,237	-0.25(-1.93%)
Jun 19, 2014	12.14	12.77	12.14	12.73	3,396,759	+0.75(+6.23%)
Jun 18, 2014	11.73	11.99	11.63	11.98	1,457,986	+0.25(+2.10%)
Jun 17, 2014	11.39	11.76	11.32	11.74	1,404,250	+0.25(+2.22%)
Jun 16, 2014	11.67	11.77	11.39	11.48	2,198,399	-0.16(-1.38%)
Jun 13, 2014	11.57	11.68	11.33	11.64	1,506,439	+0.07(+0.59%)
Jun 12, 2014	11.29	11.60	11.29	11.57	1,485,063	+0.31(+2.71%)
Jun 11, 2014	11.15	11.38	11.12	11.27	1,537,842	+0.16(+1.45%)
Jun 10, 2014	10.95	11.14	10.95	11.11	1,048,992	+0.29(+2.67%)
Jun 06, 2014	10.75	10.83	10.62	10.82	801,677	+0.10(+0.95%)
Jun 05, 2014	10.51	10.79	10.51	10.72	1,543,605	+0.29(+2.77%)
Jun 04, 2014	10.45	10.49	10.34	10.43	651,239	-0.02(-0.16%)
Jun 03, 2014	10.41	10.48	10.23	10.45	636,958	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.