Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.04	15.35	14.78	15.07	842,550	-0.10(-0.66%)
Sep 28, 2006	15.27	15.46	15.12	15.17	1,012,202	-0.02(-0.10%)
Sep 27, 2006	14.95	15.27	14.81	15.19	2,093,723	+0.46(+3.14%)
Sep 26, 2006	14.31	14.89	14.29	14.73	1,200,565	+0.40(+2.80%)
Sep 25, 2006	14.51	14.57	13.94	14.33	2,198,217	-0.18(-1.22%)
Sep 22, 2006	14.64	14.80	14.40	14.50	1,779,003	+0.25(+1.79%)
Sep 21, 2006	14.23	14.61	14.01	14.25	1,321,064	-0.05(-0.32%)
Sep 20, 2006	14.40	14.49	14.01	14.30	1,434,117	+0.09(+0.65%)
Sep 19, 2006	15.04	15.04	14.08	14.20	2,581,824	-0.86(-5.69%)
Sep 18, 2006	14.99	15.25	14.75	15.06	1,257,080	+0.16(+1.09%)
Sep 15, 2006	14.93	15.13	14.50	14.90	2,032,389	+0.00(+0.00%)
Sep 14, 2006	16.01	16.12	14.83	14.90	1,962,600	-0.96(-6.08%)
Sep 13, 2006	15.88	16.19	15.66	15.86	1,184,544	+0.15(+0.98%)
Sep 12, 2006	15.65	15.93	15.35	15.71	2,117,023	+0.02(+0.10%)
Sep 11, 2006	16.16	16.33	15.62	15.69	2,947,392	-1.23(-7.29%)
Sep 08, 2006	17.16	17.26	16.83	16.93	2,065,812	-0.46(-2.62%)
Sep 07, 2006	17.62	17.82	17.37	17.38	1,752,262	-0.68(-3.76%)
Sep 06, 2006	17.74	18.28	17.71	18.06	1,904,316	+0.07(+0.39%)
Sep 05, 2006	17.98	18.20	17.79	17.99	2,317,050	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.