Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.91	13.21	12.85	13.11	1,821,269	+0.36(+2.79%)
Sep 27, 2018	12.87	12.91	12.51	12.76	1,876,466	-0.21(-1.64%)
Sep 26, 2018	13.05	13.26	12.86	12.97	1,666,606	-0.19(-1.42%)
Sep 25, 2018	13.31	13.42	13.10	13.16	1,362,868	-0.07(-0.54%)
Sep 24, 2018	13.38	13.50	13.19	13.23	1,679,982	-0.01(-0.07%)
Sep 21, 2018	13.36	13.51	13.18	13.24	2,921,258	-0.29(-2.17%)
Sep 20, 2018	13.70	13.71	13.30	13.53	1,518,739	+0.05(+0.40%)
Sep 19, 2018	13.48	13.63	13.38	13.48	1,306,690	+0.13(+1.00%)
Sep 18, 2018	13.23	13.45	13.12	13.34	1,393,845	+0.17(+1.28%)
Sep 17, 2018	12.89	13.32	12.71	13.17	1,993,184	+0.31(+2.42%)
Sep 14, 2018	13.16	13.18	12.86	12.86	1,380,755	-0.25(-1.90%)
Sep 13, 2018	13.29	13.38	13.00	13.11	1,372,322	-0.07(-0.54%)
Sep 12, 2018	12.92	13.38	12.79	13.18	2,126,248	+0.35(+2.70%)
Sep 11, 2018	12.62	12.89	12.41	12.84	1,675,215	+0.06(+0.49%)
Sep 10, 2018	13.27	13.32	12.76	12.77	1,741,088	-0.52(-3.88%)
Sep 07, 2018	13.11	13.43	13.03	13.29	1,377,828	+0.02(+0.13%)
Sep 06, 2018	13.22	13.47	13.09	13.27	1,269,526	+0.16(+1.22%)
Sep 05, 2018	13.16	13.25	12.93	13.11	1,035,660	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.