Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.42	11.60	11.40	11.60	478,052	-0.02(-0.13%)
Jan 28, 2005	11.83	11.91	11.58	11.61	758,290	-0.16(-1.38%)
Jan 27, 2005	11.76	11.88	11.69	11.77	688,038	-0.02(-0.13%)
Jan 26, 2005	11.79	11.93	11.63	11.79	757,642	+0.21(+1.80%)
Jan 25, 2005	11.82	11.84	11.46	11.58	918,503	-0.24(-2.02%)
Jan 24, 2005	11.94	12.05	11.67	11.82	1,101,830	-0.01(-0.07%)
Jan 21, 2005	11.65	11.88	11.57	11.83	1,273,731	+0.26(+2.26%)
Jan 20, 2005	11.27	11.60	11.22	11.56	958,686	+0.01(+0.07%)
Jan 19, 2005	11.80	11.93	11.47	11.56	820,977	-0.13(-1.12%)
Jan 18, 2005	11.31	11.72	11.23	11.69	892,827	+0.36(+3.20%)
Jan 14, 2005	11.49	11.56	11.20	11.32	1,619,620	-0.25(-2.13%)
Jan 13, 2005	11.69	11.80	11.49	11.57	925,805	-0.15(-1.32%)
Jan 12, 2005	12.03	12.07	11.73	11.73	1,067,092	-0.04(-0.33%)
Jan 11, 2005	11.59	11.97	11.57	11.76	839,250	+0.32(+2.83%)
Jan 10, 2005	11.29	11.56	11.29	11.44	647,394	+0.15(+1.30%)
Jan 07, 2005	11.40	11.60	11.19	11.29	1,179,734	+0.08(+0.76%)
Jan 06, 2005	11.34	11.46	11.21	11.21	1,034,105	-0.17(-1.49%)
Jan 05, 2005	11.58	11.75	11.32	11.38	1,013,051	-0.16(-1.40%)
Jan 04, 2005	11.58	11.95	11.34	11.54	1,797,394	-0.19(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.