Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.23	10.36	10.11	10.20	635,191	+0.24(+2.40%)
Nov 26, 2003	9.589	10.29	9.389	9.960	1,897,682	+0.45(+4.70%)
Nov 25, 2003	9.589	9.836	9.447	9.512	1,049,065	+0.06(+0.65%)
Nov 24, 2003	9.636	9.713	9.188	9.450	1,445,044	-0.22(-2.31%)
Nov 21, 2003	9.466	9.790	9.242	9.674	1,262,652	+0.21(+2.20%)
Nov 20, 2003	9.774	9.875	9.342	9.466	1,342,651	-0.20(-2.08%)
Nov 19, 2003	9.566	9.713	9.265	9.666	1,728,806	+0.21(+2.20%)
Nov 18, 2003	8.795	9.690	8.640	9.458	2,469,933	+0.80(+9.27%)
Nov 17, 2003	8.864	9.018	8.478	8.656	1,716,343	-0.05(-0.62%)
Nov 14, 2003	8.717	8.980	8.625	8.710	1,380,359	+0.17(+1.98%)
Nov 13, 2003	8.764	8.787	8.455	8.541	1,082,078	-0.18(-2.03%)
Nov 12, 2003	7.645	8.756	7.645	8.717	3,212,400	+1.13(+14.84%)
Nov 11, 2003	7.707	7.792	7.522	7.591	322,654	-0.10(-1.30%)
Nov 10, 2003	7.715	7.830	7.653	7.691	668,584	+0.02(+0.20%)
Nov 07, 2003	7.483	7.761	7.337	7.676	1,020,660	+0.19(+2.58%)
Nov 06, 2003	7.699	7.707	7.445	7.483	750,397	-0.24(-3.10%)
Nov 05, 2003	7.799	7.830	7.614	7.722	718,520	-0.11(-1.38%)
Nov 04, 2003	7.907	8.008	7.769	7.830	648,273	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.