Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.883	5.030	4.876	4.984	345,967	+0.06(+1.25%)
Feb 27, 2003	5.130	5.130	4.837	4.922	904,259	-0.18(-3.48%)
Feb 26, 2003	5.092	5.176	4.953	5.099	499,053	+0.09(+1.85%)
Feb 25, 2003	5.423	5.423	4.953	5.007	955,461	-0.25(-4.70%)
Feb 24, 2003	5.524	5.524	5.246	5.254	424,519	-0.11(-2.01%)
Feb 21, 2003	5.354	5.447	5.254	5.362	525,756	+0.06(+1.16%)
Feb 20, 2003	5.377	5.377	5.254	5.300	324,968	+0.09(+1.78%)
Feb 19, 2003	5.215	5.362	5.161	5.207	466,518	+0.07(+1.35%)
Feb 18, 2003	5.030	5.207	4.937	5.138	388,354	+0.05(+1.06%)
Feb 14, 2003	5.176	5.176	4.999	5.084	434,630	-0.09(-1.79%)
Feb 13, 2003	5.192	5.277	5.053	5.176	557,384	+0.08(+1.51%)
Feb 12, 2003	5.277	5.323	5.053	5.099	496,461	-0.23(-4.34%)
Feb 11, 2003	5.007	5.462	4.984	5.331	549,348	+0.10(+1.92%)
Feb 10, 2003	5.709	5.709	5.200	5.231	795,375	-0.40(-7.12%)
Feb 07, 2003	5.794	5.979	5.632	5.632	449,148	-0.15(-2.54%)
Feb 06, 2003	6.133	6.133	5.747	5.778	755,839	-0.24(-3.97%)
Feb 05, 2003	6.280	6.503	5.786	6.017	1,204,339	-0.27(-4.29%)
Feb 04, 2003	5.971	6.287	5.879	6.287	1,302,335	+0.50(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.