Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.05	28.22	27.49	27.97	2,741,122	-0.14(-0.50%)
Apr 28, 2011	28.81	29.13	28.00	28.11	2,484,707	-0.53(-1.87%)
Apr 27, 2011	27.80	28.79	27.02	28.64	3,174,358	+1.08(+3.93%)
Apr 26, 2011	27.66	27.76	27.05	27.56	3,295,326	-0.20(-0.73%)
Apr 25, 2011	28.78	29.50	27.61	27.76	3,807,970	-1.22(-4.20%)
Apr 21, 2011	29.36	29.49	28.49	28.97	2,331,356	-0.16(-0.56%)
Apr 20, 2011	28.77	29.70	28.76	29.14	2,999,896	+0.85(+3.01%)
Apr 19, 2011	29.02	29.18	28.00	28.28	4,005,344	-0.72(-2.48%)
Apr 18, 2011	29.37	29.41	28.03	29.00	3,560,398	-0.47(-1.60%)
Apr 15, 2011	29.43	29.96	28.66	29.48	5,753,902	+0.56(+1.93%)
Apr 14, 2011	31.85	32.67	28.31	28.92	17,672,628	-2.89(-9.09%)
Apr 13, 2011	31.48	32.06	31.30	31.81	2,996,819	+0.69(+2.23%)
Apr 12, 2011	31.67	32.17	30.82	31.12	3,683,028	-0.59(-1.86%)
Apr 11, 2011	33.26	33.26	31.24	31.71	5,048,765	-1.32(-3.99%)
Apr 08, 2011	31.16	33.34	30.77	33.02	7,470,526	+2.56(+8.41%)
Apr 07, 2011	30.41	30.97	30.23	30.46	2,830,079	+0.12(+0.38%)
Apr 06, 2011	31.25	31.48	30.04	30.34	3,486,981	-0.67(-2.17%)
Apr 05, 2011	29.86	31.04	29.58	31.02	3,243,303	+1.10(+3.67%)
Apr 04, 2011	29.00	29.96	28.95	29.92	2,384,595	+1.32(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.