Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.86	15.21	14.73	15.17	2,565,542	+0.12(+0.77%)
Apr 27, 2012	15.10	15.25	14.93	15.05	1,209,272	+0.13(+0.89%)
Apr 26, 2012	14.77	14.99	14.61	14.92	1,971,606	+0.31(+2.13%)
Apr 25, 2012	14.44	14.68	14.25	14.61	2,384,005	+0.25(+1.73%)
Apr 24, 2012	14.43	14.61	14.25	14.36	1,493,308	-0.03(-0.22%)
Apr 23, 2012	14.69	14.69	14.09	14.39	2,690,033	-0.52(-3.49%)
Apr 20, 2012	15.11	15.23	14.89	14.91	977,606	-0.07(-0.47%)
Apr 19, 2012	15.21	15.44	14.97	14.98	1,809,279	-0.12(-0.82%)
Apr 18, 2012	15.23	15.35	14.97	15.11	2,349,474	-0.23(-1.52%)
Apr 17, 2012	15.30	15.53	15.08	15.34	2,429,131	+0.06(+0.41%)
Apr 16, 2012	15.66	15.70	15.19	15.28	2,188,101	-0.30(-1.90%)
Apr 13, 2012	15.84	15.85	15.46	15.57	2,430,522	-0.29(-1.81%)
Apr 12, 2012	15.56	16.05	15.56	15.86	1,822,225	+0.28(+1.80%)
Apr 11, 2012	15.77	15.99	15.52	15.58	1,539,986	-0.22(-1.38%)
Apr 10, 2012	15.66	15.93	15.51	15.80	2,013,671	+0.15(+0.94%)
Apr 09, 2012	15.79	16.00	15.63	15.65	1,316,461	-0.14(-0.89%)
Apr 05, 2012	16.33	16.41	15.72	15.79	3,870,775	-0.58(-3.56%)
Apr 04, 2012	16.32	16.47	15.92	16.37	3,535,802	-0.23(-1.41%)
Apr 03, 2012	17.27	17.31	16.43	16.61	3,079,564	-0.74(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.