Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.53 11.10 10.19 11.02 2,001,743 +0.39(+3.70%)
May 27, 2005 10.14 10.64 10.14 10.63 1,101,648 +0.64(+6.41%)
May 26, 2005 10.10 10.26 9.952 9.990 553,939 -0.16(-1.60%)
May 25, 2005 10.24 10.28 9.967 10.15 661,963 -0.02(-0.23%)
May 24, 2005 10.21 10.25 10.04 10.18 532,237 +0.08(+0.76%)
May 23, 2005 9.713 10.11 9.713 10.10 652,022 +0.41(+4.22%)
May 20, 2005 9.767 9.875 9.612 9.690 857,559 -0.21(-2.10%)
May 19, 2005 10.02 10.11 9.836 9.898 822,463 -0.15(-1.46%)
May 18, 2005 9.882 10.14 9.882 10.04 1,209,006 +0.21(+2.12%)
May 17, 2005 9.612 9.936 9.612 9.836 967,442 +0.31(+3.24%)
May 16, 2005 9.651 9.836 9.497 9.528 1,120,675 -0.19(-1.98%)
May 13, 2005 9.983 10.13 9.690 9.720 1,309,578 -0.32(-3.23%)
May 12, 2005 10.53 10.56 9.913 10.04 1,710,084 -0.59(-5.52%)
May 11, 2005 10.75 10.78 10.52 10.63 782,866 -0.16(-1.50%)
May 10, 2005 10.87 11.05 10.70 10.79 785,413 -0.08(-0.78%)
May 09, 2005 10.75 10.92 10.71 10.88 730,146 +0.09(+0.86%)
May 06, 2005 10.78 10.92 10.65 10.79 578,194 -0.16(-1.48%)
May 05, 2005 11.05 11.05 10.75 10.95 540,585 -0.03(-0.28%)
May 04, 2005 10.89 11.02 10.82 10.98 678,359 +0.24(+2.23%)
May 03, 2005 10.49 10.81 10.45 10.74 993,444 +0.22(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.