Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.74	22.86	21.92	22.04	2,567,674	-0.78(-3.42%)
Apr 27, 2007	23.03	23.24	22.74	22.82	1,588,879	-0.18(-0.78%)
Apr 26, 2007	23.25	23.31	22.98	23.00	1,321,042	-0.74(-3.12%)
Apr 25, 2007	23.24	23.81	23.20	23.74	1,195,296	+0.48(+2.08%)
Apr 24, 2007	23.99	23.99	23.21	23.26	1,253,369	-0.66(-2.77%)
Apr 23, 2007	23.80	24.11	23.67	23.92	996,847	+0.09(+0.36%)
Apr 20, 2007	24.02	24.13	23.77	23.84	1,516,946	+0.32(+1.36%)
Apr 19, 2007	24.09	24.09	23.49	23.52	1,873,884	-1.15(-4.68%)
Apr 18, 2007	24.58	24.83	24.23	24.67	1,235,183	+0.11(+0.45%)
Apr 17, 2007	25.18	25.20	24.52	24.56	1,537,806	-0.69(-2.75%)
Apr 16, 2007	24.89	25.33	24.76	25.26	1,869,097	+0.61(+2.47%)
Apr 13, 2007	24.30	24.76	24.21	24.65	1,746,145	+0.52(+2.17%)
Apr 12, 2007	23.55	24.16	23.42	24.12	1,199,664	+0.43(+1.81%)
Apr 11, 2007	24.19	24.52	23.48	23.70	1,686,435	-0.41(-1.68%)
Apr 10, 2007	24.04	24.34	23.95	24.10	1,048,812	+0.22(+0.91%)
Apr 09, 2007	24.34	24.37	23.79	23.88	1,062,612	-0.30(-1.26%)
Apr 05, 2007	24.37	24.50	24.08	24.19	1,094,437	-0.15(-0.61%)
Apr 04, 2007	23.61	24.40	23.49	24.34	1,948,926	+1.00(+4.28%)
Apr 03, 2007	23.34	23.74	23.15	23.34	1,370,228	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.