Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.472	8.838	8.374	8.790	0	+0.51(+6.20%)
Nov 27, 2013	8.333	8.399	8.187	8.276	0	+0.00(+0.00%)
Nov 26, 2013	8.472	8.513	8.244	8.276	3,455,662	-0.25(-2.96%)
Nov 25, 2013	8.415	8.667	8.374	8.529	2,723,156	+0.00(+0.00%)
Nov 22, 2013	8.553	8.733	8.447	8.529	0	-0.00(-0.05%)
Nov 21, 2013	8.643	8.651	8.362	8.533	2,423,302	-0.07(-0.85%)
Nov 20, 2013	8.759	8.903	8.534	8.606	0	-0.22(-2.46%)
Nov 19, 2013	8.791	8.872	8.711	8.824	0	+0.05(+0.55%)
Nov 18, 2013	8.977	8.977	8.735	8.775	0	-0.19(-2.07%)
Nov 15, 2013	8.977	9.073	8.912	8.961	0	+0.05(+0.54%)
Nov 14, 2013	8.614	8.969	8.590	8.912	5,798,684	+0.63(+7.58%)
Nov 13, 2013	8.260	8.357	8.236	8.284	1,788,166	+0.05(+0.59%)
Nov 12, 2013	8.413	8.526	8.180	8.236	0	-0.23(-2.66%)
Nov 11, 2013	8.365	8.469	8.188	8.461	1,556,735	+0.07(+0.86%)
Nov 08, 2013	8.131	8.389	8.059	8.389	0	+0.16(+1.96%)
Nov 07, 2013	8.429	8.502	8.228	8.228	3,360,297	-0.31(-3.58%)
Nov 06, 2013	8.526	8.574	8.457	8.534	2,050,603	+0.11(+1.34%)
Nov 05, 2013	8.421	8.449	8.292	8.421	0	-0.01(-0.10%)
Nov 04, 2013	8.357	8.502	8.325	8.429	2,048,801	+0.16(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.