Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.395	8.544	8.290	8.395	2,357,929	-0.03(-0.31%)
Feb 26, 2016	8.194	8.597	8.150	8.422	3,379,636	+0.05(+0.63%)
Feb 25, 2016	8.211	8.439	8.124	8.369	2,322,627	+0.13(+1.62%)
Feb 24, 2016	8.445	8.559	8.096	8.236	3,483,489	+0.00(+0.00%)
Feb 23, 2016	8.445	8.472	8.139	8.236	3,045,155	+0.02(+0.21%)
Feb 22, 2016	8.052	8.402	7.938	8.218	3,566,977	+0.12(+1.51%)
Feb 19, 2016	8.253	8.456	8.026	8.096	3,809,328	-0.25(-3.04%)
Feb 18, 2016	7.412	8.454	7.387	8.349	4,650,305	+0.60(+7.79%)
Feb 17, 2016	7.589	7.912	7.440	7.746	4,362,538	+0.25(+3.38%)
Feb 16, 2016	7.501	7.724	7.243	7.492	3,955,863	-0.25(-3.27%)
Feb 12, 2016	7.396	7.746	7.746	7.746	4,009,120	+0.17(+2.19%)
Feb 11, 2016	7.676	7.728	7.331	7.580	6,081,388	+0.44(+6.12%)
Feb 10, 2016	7.090	7.169	6.618	7.143	5,534,588	-0.03(-0.37%)
Feb 09, 2016	7.475	7.654	7.099	7.169	4,780,560	-0.31(-4.09%)
Feb 08, 2016	7.527	7.763	7.431	7.475	5,347,250	+0.10(+1.30%)
Feb 05, 2016	6.618	7.396	6.470	7.379	4,578,338	+0.65(+9.61%)
Feb 04, 2016	6.566	6.972	6.539	6.732	4,683,127	+0.36(+5.62%)
Feb 03, 2016	6.076	6.417	6.076	6.373	3,234,789	+0.38(+6.42%)
Feb 02, 2016	6.198	6.198	5.901	5.989	1,878,561	-0.17(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.