Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.50	11.71	11.41	11.58	2,770,098	-0.08(-0.70%)
Feb 27, 2014	11.84	11.91	11.62	11.66	2,276,934	-0.11(-0.94%)
Feb 26, 2014	11.82	11.96	11.61	11.77	2,917,817	-0.22(-1.83%)
Feb 25, 2014	12.05	12.25	11.94	11.99	3,607,518	-0.41(-3.29%)
Feb 24, 2014	12.47	12.60	12.37	12.40	2,483,083	+0.07(+0.59%)
Feb 21, 2014	12.38	12.73	12.06	12.32	4,120,267	+0.19(+1.54%)
Feb 20, 2014	11.31	12.17	11.31	12.14	3,799,191	+0.72(+6.28%)
Feb 19, 2014	11.76	12.08	11.38	11.42	3,330,493	-0.42(-3.58%)
Feb 18, 2014	11.80	11.91	11.52	11.84	2,537,804	+0.24(+2.11%)
Feb 14, 2014	11.93	11.60	11.60	11.60	3,070,818	+0.13(+1.14%)
Feb 13, 2014	10.89	11.51	10.78	11.47	3,203,584	+0.58(+5.31%)
Feb 12, 2014	11.28	11.34	10.88	10.89	2,483,137	-0.37(-3.26%)
Feb 11, 2014	10.86	11.27	10.86	11.26	2,595,231	+0.43(+3.99%)
Feb 10, 2014	10.84	10.98	10.74	10.83	2,518,386	+0.11(+1.07%)
Feb 07, 2014	10.43	10.72	10.40	10.71	1,683,553	+0.29(+2.73%)
Feb 06, 2014	10.35	10.49	10.30	10.43	1,127,019	+0.14(+1.35%)
Feb 05, 2014	10.53	10.55	10.24	10.29	1,615,980	-0.06(-0.55%)
Feb 04, 2014	10.04	10.35	9.971	10.35	1,902,677	+0.24(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.