Indicators

Aehr Test Systems (NQ: AEHR )

11.41 +0.16 (+1.39%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.700	7.700	6.860	7.400	180,132	+0.19(+2.64%)
Sep 28, 2006	7.570	7.570	7.087	7.210	62,082	-0.28(-3.74%)
Sep 27, 2006	7.520	7.850	7.190	7.490	181,110	+0.33(+4.61%)
Sep 26, 2006	8.250	8.250	6.750	7.160	230,070	-0.84(-10.50%)
Sep 25, 2006	7.790	8.050	7.780	8.000	40,668	+0.22(+2.83%)
Sep 22, 2006	8.000	8.000	7.600	7.780	21,073	-0.22(-2.75%)
Sep 21, 2006	7.900	8.000	7.850	8.000	11,419	+0.16(+2.04%)
Sep 20, 2006	7.480	8.000	7.446	7.840	20,191	+0.44(+5.95%)
Sep 19, 2006	7.520	7.520	7.330	7.400	17,332	-0.12(-1.60%)
Sep 18, 2006	8.060	8.080	7.330	7.520	39,732	-0.47(-5.88%)
Sep 15, 2006	7.940	8.200	7.867	7.990	42,593	+0.14(+1.78%)
Sep 14, 2006	8.170	8.230	7.850	7.850	24,410	-0.40(-4.85%)
Sep 13, 2006	8.430	8.470	8.030	8.250	23,502	-0.23(-2.71%)
Sep 12, 2006	8.170	8.780	8.000	8.480	49,207	+0.48(+6.00%)
Sep 11, 2006	7.250	8.230	7.120	8.000	97,262	+0.75(+10.34%)
Sep 08, 2006	7.640	7.850	7.180	7.250	39,039	-0.47(-6.09%)
Sep 07, 2006	7.900	8.008	7.480	7.720	31,400	-0.22(-2.77%)
Sep 06, 2006	8.700	8.850	7.870	7.940	75,875	-0.76(-8.78%)
Sep 05, 2006	10.00	10.00	8.560	8.704	118,288	-1.29(-12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.