Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.44 +0.19 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.59 10.99 9.990 10.34 140,151 +0.34(+3.40%)
Jun 29, 2006 9.030 10.10 9.020 10.00 98,900 +1.22(+13.90%)
Jun 28, 2006 8.880 9.050 8.740 8.780 32,592 -0.27(-2.98%)
Jun 27, 2006 8.690 9.050 8.410 9.050 55,962 +0.20(+2.26%)
Jun 26, 2006 9.260 9.260 8.300 8.850 54,000 -0.19(-2.10%)
Jun 23, 2006 8.600 9.300 8.598 9.040 42,811 +0.54(+6.35%)
Jun 22, 2006 8.880 9.090 8.500 8.500 15,526 -0.30(-3.41%)
Jun 21, 2006 9.450 9.639 8.650 8.800 61,362 -0.59(-6.28%)
Jun 20, 2006 9.240 9.550 9.170 9.390 85,060 +0.09(+0.97%)
Jun 19, 2006 9.630 9.940 9.100 9.300 113,707 +0.03(+0.32%)
Jun 16, 2006 8.220 9.380 8.170 9.270 125,788 +1.09(+13.33%)
Jun 15, 2006 8.000 8.330 7.700 8.180 83,820 +0.43(+5.55%)
Jun 14, 2006 6.870 7.750 6.730 7.750 53,538 +0.80(+11.51%)
Jun 13, 2006 7.040 7.250 6.930 6.950 50,931 -0.22(-3.07%)
Jun 12, 2006 7.800 7.950 7.120 7.170 49,943 -0.53(-6.88%)
Jun 09, 2006 7.520 7.800 7.480 7.700 25,234 +0.44(+6.06%)
Jun 08, 2006 7.250 7.260 7.160 7.260 18,694 -0.05(-0.68%)
Jun 07, 2006 7.400 7.400 7.160 7.310 10,936 +0.10(+1.39%)
Jun 06, 2006 7.580 7.580 7.200 7.210 37,835 -0.50(-6.49%)
Jun 05, 2006 7.710 7.950 7.260 7.710 43,288 +0.17(+2.26%)
Jun 02, 2006 7.470 7.600 7.250 7.540 33,417 +0.17(+2.31%)
Jun 01, 2006 6.400 7.700 6.300 7.370 149,804 +0.94(+14.62%)
May 31, 2006 6.410 6.600 6.400 6.430 21,411 -0.05(-0.77%)
May 30, 2006 6.170 6.640 6.170 6.480 10,955 +0.00(+0.00%)
May 26, 2006 6.550 6.550 6.410 6.480 2,200 -0.05(-0.77%)
May 25, 2006 6.400 6.530 6.400 6.530 11,101 +0.12(+1.87%)
May 24, 2006 6.370 6.490 6.300 6.410 9,601 -0.16(-2.44%)
May 23, 2006 6.800 6.800 6.540 6.570 17,970 -0.12(-1.79%)
May 22, 2006 6.450 6.690 6.370 6.690 21,004 +0.24(+3.72%)
May 19, 2006 6.400 6.710 6.380 6.450 14,486 -0.05(-0.77%)
May 18, 2006 6.400 6.620 6.400 6.500 16,385 +0.00(+0.00%)
May 17, 2006 6.650 6.690 6.400 6.500 23,382 -0.19(-2.84%)
May 16, 2006 6.620 6.730 6.380 6.690 40,298 +0.14(+2.14%)
May 15, 2006 6.950 6.950 6.410 6.550 117,097 -0.22(-3.25%)
May 12, 2006 6.700 6.790 6.490 6.770 71,329 +0.09(+1.35%)
May 11, 2006 6.450 6.680 6.170 6.680 110,477 +0.26(+4.05%)
May 10, 2006 6.210 6.420 6.210 6.420 104,655 +0.23(+3.71%)
May 09, 2006 6.300 6.300 6.040 6.190 8,003 -0.04(-0.64%)
May 08, 2006 6.020 6.470 6.000 6.230 39,457 +0.32(+5.41%)
May 05, 2006 6.100 6.120 5.830 5.910 6,217 -0.09(-1.50%)
May 04, 2006 5.840 6.200 5.840 6.000 15,120 +0.00(+0.00%)
May 03, 2006 5.880 6.070 5.880 6.000 18,600 +0.14(+2.39%)
May 02, 2006 5.800 6.000 5.760 5.860 18,235 +0.01(+0.17%)
May 01, 2006 5.740 5.950 5.650 5.850 16,565 +0.05(+0.84%)
Apr 28, 2006 6.000 6.050 5.760 5.801 5,400 -0.20(-3.32%)
Apr 27, 2006 6.200 6.200 5.750 6.000 24,009 -0.15(-2.47%)
Apr 26, 2006 5.950 6.200 5.920 6.152 19,441 +0.15(+2.53%)
Apr 25, 2006 5.776 6.000 5.750 6.000 10,413 +0.25(+4.35%)
Apr 24, 2006 5.740 5.832 5.690 5.750 10,987 -0.17(-2.87%)
Apr 21, 2006 6.020 6.169 5.780 5.920 17,549 -0.16(-2.63%)
Apr 20, 2006 6.200 6.400 6.070 6.080 74,294 -0.12(-1.94%)
Apr 19, 2006 5.760 6.280 5.560 6.200 101,013 +0.68(+12.32%)
Apr 18, 2006 5.500 5.550 5.500 5.520 28,984 -0.12(-2.15%)
Apr 17, 2006 5.800 5.900 5.460 5.641 44,042 -0.13(-2.23%)
Apr 13, 2006 5.160 5.780 5.150 5.770 64,006 +0.70(+13.81%)
Apr 12, 2006 5.120 5.210 5.060 5.070 27,999 -0.05(-0.98%)
Apr 11, 2006 5.280 5.280 5.060 5.120 30,365 -0.10(-1.92%)
Apr 10, 2006 5.050 5.280 5.050 5.220 78,119 +0.14(+2.76%)
Apr 07, 2006 5.050 5.130 5.010 5.080 15,255 +0.06(+1.20%)
Apr 06, 2006 5.050 5.050 4.950 5.020 16,006 +0.02(+0.40%)
Apr 05, 2006 4.840 5.040 4.800 5.000 32,682 +0.13(+2.67%)
Apr 04, 2006 4.882 4.930 4.850 4.870 44,649 -0.03(-0.67%)
Apr 03, 2006 5.050 5.050 4.890 4.903 20,738 -0.15(-2.91%)
Mar 31, 2006 5.150 5.150 4.950 5.050 22,506 -0.03(-0.59%)
Mar 30, 2006 4.940 5.080 4.770 5.080 28,474 +0.06(+1.20%)
Mar 29, 2006 5.100 5.200 5.000 5.020 32,479 +0.02(+0.40%)
Mar 28, 2006 5.000 5.190 4.800 5.000 68,582 +0.08(+1.63%)
Mar 27, 2006 5.390 5.580 4.910 4.920 100,763 -0.38(-7.17%)
Mar 24, 2006 5.000 5.440 4.570 5.300 214,800 +0.80(+17.78%)
Mar 23, 2006 4.400 4.650 4.380 4.500 107,300 +0.14(+3.21%)
Mar 22, 2006 4.140 4.360 4.140 4.360 16,700 +0.11(+2.59%)
Mar 21, 2006 4.300 4.410 4.250 4.250 9,000 -0.10(-2.30%)
Mar 20, 2006 4.010 4.450 4.010 4.350 50,699 +0.29(+7.25%)
Mar 17, 2006 4.010 4.056 4.000 4.056 2,226 -0.02(-0.59%)
Mar 16, 2006 4.270 4.270 3.950 4.080 16,663 +0.16(+4.08%)
Mar 15, 2006 4.000 4.250 3.790 3.920 92,082 +0.02(+0.51%)
Mar 14, 2006 3.800 3.900 3.750 3.900 45,050 +0.14(+3.72%)
Mar 13, 2006 3.970 3.970 3.650 3.760 26,345 -0.15(-3.84%)
Mar 10, 2006 3.990 3.990 3.910 3.910 1,800 +0.01(+0.26%)
Mar 09, 2006 3.800 3.990 3.800 3.900 10,250 +0.17(+4.56%)
Mar 08, 2006 3.790 3.790 3.660 3.730 10,540 -0.02(-0.53%)
Mar 07, 2006 3.870 3.870 3.600 3.750 4,280 -0.11(-2.82%)
Mar 06, 2006 3.720 3.900 3.720 3.859 19,600 +0.11(+2.91%)
Mar 03, 2006 3.860 3.916 3.750 3.750 141,284 -0.25(-6.25%)
Mar 02, 2006 4.000 4.040 3.860 4.000 33,867 +0.00(+0.00%)
Mar 01, 2006 3.900 4.050 3.890 4.000 58,008 +0.25(+6.67%)
Feb 28, 2006 3.570 3.750 3.580 3.750 11,421 +0.18(+5.04%)
Feb 27, 2006 3.531 3.590 3.530 3.570 7,664 -0.08(-2.06%)
Feb 24, 2006 3.680 3.700 3.510 3.645 34,729 -0.32(-8.07%)
Feb 23, 2006 3.870 4.000 3.550 3.965 26,608 -0.04(-0.88%)
Feb 22, 2006 4.040 4.040 3.880 4.000 4,700 -0.04(-0.99%)
Feb 21, 2006 4.120 4.120 3.860 4.040 1,743 +0.04(+1.00%)
Feb 17, 2006 3.980 4.040 3.935 4.000 4,600 +0.05(+1.27%)
Feb 16, 2006 3.950 4.050 3.950 3.950 8,200 +0.05(+1.28%)
Feb 15, 2006 3.910 3.925 3.900 3.900 11,509 -0.03(-0.76%)
Feb 14, 2006 3.710 3.930 3.660 3.930 27,249 +0.22(+5.93%)
Feb 13, 2006 3.710 3.710 3.710 3.710 1,400 +0.03(+0.82%)
Feb 10, 2006 3.590 3.680 3.550 3.680 9,301 +0.01(+0.27%)
Feb 09, 2006 3.670 3.670 3.670 3.670 1,500 -0.10(-2.63%)
Feb 08, 2006 3.769 3.769 3.769 3.769 0 +0.00(+0.00%)
Feb 07, 2006 3.800 3.800 3.769 3.769 200 +0.02(+0.51%)
Feb 06, 2006 3.630 3.750 3.580 3.750 10,719 +0.01(+0.27%)
Feb 03, 2006 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Feb 02, 2006 3.850 3.850 3.740 3.740 1,140 +0.05(+1.36%)
Feb 01, 2006 3.685 3.690 3.630 3.690 8,000 -0.05(-1.32%)
Jan 31, 2006 3.739 3.739 3.739 3.739 0 +0.00(+0.00%)
Jan 30, 2006 3.740 3.740 3.739 3.739 2,600 +0.04(+1.06%)
Jan 27, 2006 3.700 3.700 3.700 3.700 4,175 +0.00(+0.00%)
Jan 26, 2006 3.650 3.700 3.650 3.700 1,425 +0.00(+0.00%)
Jan 25, 2006 3.650 3.700 3.650 3.700 1,550 +0.07(+1.93%)
Jan 24, 2006 3.630 3.700 3.630 3.630 3,850 -0.07(-1.89%)
Jan 23, 2006 3.600 3.700 3.570 3.700 6,000 +0.00(+0.00%)
Jan 20, 2006 3.760 3.770 3.560 3.700 15,200 +0.00(+0.00%)
Jan 19, 2006 3.660 3.790 3.530 3.700 40,201 +0.00(+0.00%)
Jan 18, 2006 3.660 3.750 3.600 3.700 19,095 -0.00(-0.00%)
Jan 17, 2006 3.660 3.840 3.660 3.700 5,304 -0.01(-0.27%)
Jan 13, 2006 3.750 3.820 3.710 3.710 9,486 -0.07(-1.85%)
Jan 12, 2006 3.850 3.940 3.780 3.780 25,500 +0.00(+0.00%)
Jan 11, 2006 3.890 3.930 3.710 3.780 3,125 -0.22(-5.50%)
Jan 10, 2006 4.010 4.010 3.720 4.000 30,479 +0.00(+0.00%)
Jan 09, 2006 4.000 4.040 3.840 4.000 40,689 +0.03(+0.76%)
Jan 06, 2006 4.480 4.480 3.550 3.970 162,452 -0.62(-13.56%)
Jan 05, 2006 4.500 4.650 4.400 4.593 49,623 +0.09(+2.06%)
Jan 04, 2006 4.480 4.600 4.240 4.500 169,580 +0.36(+8.70%)
Jan 03, 2006 4.100 4.280 3.910 4.140 59,148 +0.05(+1.29%)
Dec 30, 2005 4.060 4.090 3.801 4.087 28,467 +0.03(+0.67%)
Dec 29, 2005 3.950 4.060 3.650 4.060 44,650 +0.10(+2.53%)
Dec 28, 2005 3.860 4.000 3.400 3.960 67,700 +0.06(+1.54%)
Dec 27, 2005 4.000 4.070 3.830 3.900 26,500 -0.07(-1.76%)
Dec 23, 2005 3.670 3.970 3.570 3.970 20,974 +0.31(+8.47%)
Dec 22, 2005 3.640 3.660 3.480 3.660 12,002 +0.18(+5.17%)
Dec 21, 2005 3.710 3.710 3.480 3.480 6,598 -0.00(-0.06%)
Dec 20, 2005 3.660 3.727 3.400 3.482 4,950 +0.06(+1.81%)
Dec 19, 2005 3.420 3.420 3.420 3.420 0 +0.00(+0.00%)
Dec 16, 2005 3.490 3.490 3.410 3.420 1,080 -0.03(-0.87%)
Dec 15, 2005 3.450 3.450 3.400 3.450 5,300 -0.02(-0.58%)
Dec 14, 2005 3.470 3.500 3.410 3.470 3,650 +0.00(+0.00%)
Dec 13, 2005 3.470 3.540 3.470 3.470 3,500 +0.07(+2.06%)
Dec 12, 2005 3.410 3.410 3.400 3.400 772 -0.01(-0.29%)
Dec 09, 2005 3.520 3.520 3.410 3.410 3,200 -0.07(-2.01%)
Dec 08, 2005 3.440 3.530 3.440 3.480 13,000 +0.04(+1.16%)
Dec 07, 2005 3.460 3.460 3.440 3.440 5,527 -0.01(-0.29%)
Dec 06, 2005 3.550 3.550 3.440 3.450 5,037 -0.10(-2.82%)
Dec 05, 2005 3.471 3.550 3.471 3.550 1,749 +0.05(+1.43%)
Dec 02, 2005 3.490 3.540 3.429 3.500 2,177 +0.09(+2.64%)
Dec 01, 2005 3.500 3.760 3.400 3.410 16,850 -0.14(-3.94%)
Nov 30, 2005 3.500 3.553 3.450 3.550 4,902 +0.05(+1.43%)
Nov 29, 2005 3.490 3.500 3.450 3.500 7,100 +0.00(+0.00%)
Nov 28, 2005 3.690 3.690 3.500 3.500 5,250 +0.00(+0.00%)
Nov 25, 2005 3.530 3.530 3.310 3.500 11,702 -0.25(-6.67%)
Nov 23, 2005 3.860 3.880 3.240 3.750 32,914 -0.18(-4.58%)
Nov 22, 2005 3.820 3.930 3.820 3.930 5,650 +0.18(+4.80%)
Nov 21, 2005 3.800 3.800 3.710 3.750 5,460 +0.01(+0.27%)
Nov 18, 2005 3.740 3.900 3.730 3.740 6,700 -0.24(-6.03%)
Nov 17, 2005 3.890 3.980 3.890 3.980 3,938 +0.28(+7.57%)
Nov 16, 2005 3.710 4.000 3.700 3.700 15,506 +0.18(+5.11%)
Nov 15, 2005 3.600 3.700 3.520 3.520 11,000 -0.05(-1.40%)
Nov 14, 2005 3.570 3.640 3.570 3.570 14,712 -0.03(-0.83%)
Nov 11, 2005 3.630 3.630 3.540 3.600 11,950 +0.03(+0.84%)
Nov 10, 2005 3.570 3.570 3.570 3.570 500 +0.00(+0.00%)
Nov 09, 2005 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Nov 08, 2005 3.570 3.570 3.470 3.570 3,012 +0.01(+0.28%)
Nov 07, 2005 3.550 3.560 3.400 3.560 7,462 -0.05(-1.39%)
Nov 04, 2005 3.610 3.610 3.610 3.610 3,000 -0.09(-2.43%)
Nov 03, 2005 3.611 3.750 3.610 3.700 7,310 +0.15(+4.23%)
Nov 02, 2005 3.680 3.800 3.550 3.550 6,600 -0.02(-0.56%)
Nov 01, 2005 3.700 3.720 3.560 3.570 7,800 -0.13(-3.51%)
Oct 31, 2005 3.650 3.790 3.650 3.700 8,360 +0.04(+1.09%)
Oct 28, 2005 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Oct 27, 2005 3.680 3.680 3.660 3.660 10,200 -0.11(-2.92%)
Oct 26, 2005 3.770 3.770 3.770 3.770 0 +0.00(+0.00%)
Oct 25, 2005 3.980 3.980 3.600 3.770 9,287 -0.17(-4.31%)
Oct 24, 2005 3.450 3.960 3.310 3.940 19,201 +0.49(+14.20%)
Oct 21, 2005 3.290 3.450 3.290 3.450 3,300 +0.10(+2.99%)
Oct 20, 2005 3.350 3.350 3.280 3.350 3,000 +0.06(+1.82%)
Oct 19, 2005 3.300 3.390 3.270 3.290 3,900 +0.04(+1.23%)
Oct 18, 2005 3.340 3.340 3.250 3.250 4,800 -0.05(-1.52%)
Oct 17, 2005 3.320 3.370 3.150 3.300 19,152 -0.02(-0.60%)
Oct 14, 2005 3.320 3.400 3.320 3.320 2,450 -0.08(-2.35%)
Oct 13, 2005 3.273 3.400 3.250 3.400 11,927 +0.05(+1.49%)
Oct 12, 2005 3.350 3.370 3.350 3.350 1,200 -0.05(-1.44%)
Oct 11, 2005 3.400 3.400 3.250 3.399 12,915 +0.04(+1.24%)
Oct 10, 2005 3.400 3.400 3.310 3.357 14,200 -0.04(-1.22%)
Oct 07, 2005 3.350 3.400 3.350 3.399 2,789 -0.00(-0.03%)
Oct 06, 2005 3.350 3.400 3.310 3.400 101,800 +0.00(+0.00%)
Oct 05, 2005 3.400 3.420 3.350 3.400 11,000 -0.05(-1.45%)
Oct 04, 2005 3.470 3.559 3.440 3.450 29,641 -0.04(-1.15%)
Oct 03, 2005 3.980 3.980 3.360 3.490 61,700 -0.49(-12.31%)
Sep 30, 2005 3.900 3.980 3.860 3.980 8,965 -0.02(-0.50%)
Sep 29, 2005 3.640 4.000 3.640 4.000 35,087 +0.13(+3.36%)
Sep 28, 2005 4.380 4.380 3.600 3.870 178,105 +1.12(+40.73%)
Sep 27, 2005 2.720 3.030 2.720 2.750 15,354 -0.25(-8.33%)
Sep 26, 2005 2.900 3.050 2.780 3.000 5,850 -0.10(-3.23%)
Sep 23, 2005 3.100 3.120 2.780 3.100 17,586 +0.28(+9.93%)
Sep 22, 2005 2.820 2.820 2.820 2.820 1,100 +0.21(+8.05%)
Sep 21, 2005 2.950 2.957 2.539 2.610 9,500 -0.34(-11.53%)
Sep 20, 2005 3.040 3.050 2.940 2.950 10,560 +0.13(+4.54%)
Sep 19, 2005 2.850 2.850 2.822 2.822 600 +0.02(+0.79%)
Sep 16, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 15, 2005 2.810 2.810 2.750 2.800 2,350 +0.05(+1.82%)
Sep 14, 2005 2.750 2.750 2.750 2.750 100 +0.01(+0.36%)
Sep 13, 2005 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Sep 12, 2005 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Sep 09, 2005 3.050 3.050 2.740 2.740 4,588 -0.24(-8.05%)
Sep 08, 2005 2.970 2.980 2.970 2.980 600 +0.12(+4.20%)
Sep 07, 2005 2.960 2.960 2.750 2.860 14,420 -0.18(-5.92%)
Sep 06, 2005 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Sep 02, 2005 2.850 3.040 2.850 3.040 14,385 +0.11(+3.75%)
Sep 01, 2005 2.920 2.930 2.900 2.930 5,500 +0.08(+2.81%)
Aug 31, 2005 2.850 2.850 2.850 2.850 2,000 -0.06(-2.06%)
Aug 30, 2005 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Aug 29, 2005 2.950 2.950 2.900 2.910 4,800 -0.05(-1.69%)
Aug 26, 2005 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Aug 25, 2005 2.950 3.050 2.950 2.960 7,952 +0.00(+0.00%)
Aug 24, 2005 2.910 3.060 2.800 2.960 14,318 +0.12(+4.23%)
Aug 23, 2005 2.840 2.840 2.840 2.840 4,400 -0.00(-0.14%)
Aug 22, 2005 2.844 2.844 2.844 2.844 250 +0.14(+5.33%)
Aug 19, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 18, 2005 2.710 2.710 2.700 2.700 1,174 -0.02(-0.74%)
Aug 17, 2005 2.710 2.743 2.650 2.720 14,600 -0.01(-0.40%)
Aug 16, 2005 2.730 2.780 2.730 2.731 4,200 -0.02(-0.87%)
Aug 15, 2005 2.740 2.830 2.700 2.755 14,400 +0.04(+1.65%)
Aug 12, 2005 2.710 2.710 2.710 2.710 973 -0.01(-0.36%)
Aug 11, 2005 2.710 2.720 2.710 2.720 200 +0.02(+0.74%)
Aug 10, 2005 2.560 2.700 2.560 2.700 10,400 +0.10(+3.85%)
Aug 09, 2005 2.610 2.610 2.600 2.600 2,400 +0.00(+0.00%)
Aug 08, 2005 2.600 2.600 2.600 2.600 481 +0.00(+0.00%)
Aug 05, 2005 2.600 2.620 2.600 2.600 2,578 +0.00(+0.00%)
Aug 04, 2005 2.600 2.610 2.600 2.600 4,713 -0.02(-0.76%)
Aug 03, 2005 2.630 2.630 2.620 2.620 5,697 +0.00(+0.00%)
Aug 02, 2005 2.630 2.630 2.620 2.620 1,554 +0.00(+0.00%)
Aug 01, 2005 2.630 2.690 2.620 2.620 5,600 -0.08(-2.96%)
Jul 29, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 28, 2005 2.630 2.700 2.630 2.700 5,300 -0.03(-1.10%)
Jul 27, 2005 2.768 2.770 2.700 2.730 1,800 -0.06(-2.15%)
Jul 26, 2005 2.620 2.800 2.610 2.790 6,256 +0.19(+7.31%)
Jul 25, 2005 2.600 2.730 2.590 2.600 27,980 -0.21(-7.47%)
Jul 22, 2005 2.600 2.850 2.560 2.810 15,838 +0.22(+8.49%)
Jul 21, 2005 2.650 2.650 2.590 2.590 1,375 +0.02(+0.78%)
Jul 20, 2005 3.220 3.220 2.554 2.570 35,998 -0.38(-12.88%)
Jul 19, 2005 2.830 2.950 2.830 2.950 4,175 +0.07(+2.43%)
Jul 18, 2005 2.750 2.880 2.750 2.880 2,270 +0.10(+3.60%)
Jul 15, 2005 2.780 2.780 2.780 2.780 1,000 +0.02(+0.72%)
Jul 14, 2005 2.760 2.760 2.760 2.760 1,500 +0.04(+1.47%)
Jul 13, 2005 2.800 2.840 2.500 2.720 12,301 -0.23(-7.80%)
Jul 12, 2005 2.800 2.950 2.800 2.950 11,800 +0.06(+2.08%)
Jul 11, 2005 2.850 2.890 2.840 2.890 1,900 +0.04(+1.40%)
Jul 08, 2005 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 07, 2005 2.850 2.850 2.850 2.850 700 +0.02(+0.71%)
Jul 06, 2005 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Jul 05, 2005 2.830 2.830 2.800 2.830 700 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.