Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.000 2.147 2.000 2.050 38,140 -0.01(-0.49%)
Dec 30, 2008 2.011 2.060 2.000 2.060 36,773 +0.02(+0.98%)
Dec 29, 2008 2.210 2.210 2.040 2.040 13,800 -0.12(-5.56%)
Dec 26, 2008 2.150 2.210 2.110 2.160 4,200 +0.03(+1.41%)
Dec 24, 2008 2.100 2.130 2.100 2.130 1,237 +0.03(+1.42%)
Dec 23, 2008 2.390 2.390 2.100 2.100 23,050 -0.26(-11.02%)
Dec 22, 2008 2.250 2.390 2.180 2.360 7,250 +0.19(+8.76%)
Dec 19, 2008 2.350 2.390 2.170 2.170 10,315 -0.22(-9.21%)
Dec 18, 2008 2.280 2.400 2.250 2.390 5,000 +0.13(+5.75%)
Dec 17, 2008 2.450 2.450 2.110 2.260 30,982 -0.06(-2.59%)
Dec 16, 2008 2.210 2.410 2.210 2.320 13,780 +0.07(+3.11%)
Dec 15, 2008 2.210 2.300 2.200 2.250 7,507 -0.05(-2.17%)
Dec 12, 2008 2.200 2.350 2.200 2.300 4,066 -0.05(-2.13%)
Dec 11, 2008 2.460 2.460 2.350 2.350 10,440 -0.05(-2.08%)
Dec 10, 2008 2.330 2.460 2.300 2.400 43,069 +0.23(+10.60%)
Dec 09, 2008 2.130 2.250 2.090 2.170 19,927 +0.07(+3.33%)
Dec 08, 2008 2.050 2.120 2.000 2.100 8,985 +0.09(+4.48%)
Dec 05, 2008 1.900 2.030 1.900 2.010 16,300 +0.07(+3.61%)
Dec 04, 2008 2.050 2.050 1.940 1.940 5,100 -0.11(-5.37%)
Dec 03, 2008 2.070 2.070 2.020 2.050 2,010 -0.02(-0.97%)
Dec 02, 2008 2.040 2.090 1.960 2.070 2,600 +0.13(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.