Indicators

Aehr Test Systems (NQ: AEHR )

11.64 -0.12 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012	0.9400	0.9400	0.9400	0.9400	300	-0.03(-3.09%)
Oct 24, 2012	1.040	1.040	0.9700	0.9700	1,900	-0.03(-3.00%)
Oct 19, 2012	0.9700	1.000	1.000	1.000	23,500	+0.00(+0.00%)
Oct 18, 2012	1.060	1.060	1.000	1.000	10,200	-0.09(-8.25%)
Oct 17, 2012	0.9700	1.090	0.9700	1.090	6,500	+0.14(+14.73%)
Oct 16, 2012	0.9500	0.9600	0.9300	0.9500	18,389	+0.02(+2.15%)
Oct 15, 2012	1.000	1.000	0.9200	0.9300	30,400	-0.12(-11.43%)
Oct 12, 2012	1.040	1.050	0.9601	1.050	14,444	+0.00(+0.00%)
Oct 11, 2012	1.100	1.100	1.000	1.050	19,837	-0.10(-8.70%)
Oct 10, 2012	1.150	1.150	1.150	1.150	231	-0.05(-4.17%)
Oct 09, 2012	1.150	1.200	1.150	1.200	2,730	-0.02(-1.64%)
Oct 08, 2012	1.220	1.230	1.200	1.220	4,784	+0.00(+0.00%)
Oct 05, 2012	1.240	1.240	1.184	1.220	1,175	+0.11(+9.91%)
Oct 04, 2012	1.150	1.270	1.110	1.110	2,300	-0.01(-0.89%)
Oct 03, 2012	1.200	1.200	1.110	1.120	1,500	-0.09(-7.44%)
Oct 02, 2012	1.200	1.270	1.200	1.210	11,585	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.