Indicators

Pricesmart Inc (NQ: PSMT )

85.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.18	14.18	13.23	13.79	120,935	-0.24(-1.69%)
Jan 29, 2009	14.67	14.67	13.77	14.03	136,120	-0.83(-5.58%)
Jan 28, 2009	14.00	15.08	13.97	14.85	112,035	+1.03(+7.47%)
Jan 27, 2009	13.59	13.97	13.26	13.82	89,737	+0.20(+1.49%)
Jan 26, 2009	13.54	14.00	13.34	13.62	105,512	-0.02(-0.12%)
Jan 23, 2009	13.07	13.91	12.89	13.64	92,716	+0.22(+1.64%)
Jan 22, 2009	12.82	13.90	12.82	13.42	124,838	-0.80(-5.65%)
Jan 21, 2009	13.61	14.30	13.18	14.22	148,410	+0.81(+6.06%)
Jan 20, 2009	14.50	14.68	13.26	13.41	177,044	-1.43(-9.64%)
Jan 16, 2009	15.09	15.12	14.11	14.84	116,866	-0.08(-0.51%)
Jan 15, 2009	13.75	14.94	13.15	14.91	286,084	+1.16(+8.43%)
Jan 14, 2009	14.06	14.51	13.22	13.75	303,236	-0.63(-4.41%)
Jan 13, 2009	14.92	15.18	14.00	14.39	214,219	-0.67(-4.44%)
Jan 12, 2009	15.81	16.02	14.68	15.06	141,544	-0.74(-4.66%)
Jan 09, 2009	16.11	17.31	15.66	15.79	139,164	-1.01(-5.99%)
Jan 08, 2009	16.54	17.15	15.86	16.80	194,769	+0.84(+5.25%)
Jan 07, 2009	16.22	16.53	15.40	15.96	263,532	-0.75(-4.50%)
Jan 06, 2009	16.73	17.43	16.09	16.72	268,247	+0.23(+1.39%)
Jan 05, 2009	17.72	17.72	16.39	16.49	212,185	-1.13(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.