Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.26	93.26	89.94	91.81	104,217	-1.01(-1.09%)
Feb 25, 2021	96.97	98.37	91.89	92.82	154,519	-4.71(-4.83%)
Feb 24, 2021	94.67	99.85	94.67	97.53	375,316	+2.78(+2.93%)
Feb 23, 2021	94.62	96.24	93.41	94.75	64,495	-0.36(-0.38%)
Feb 22, 2021	94.39	95.53	93.83	95.11	124,938	-0.05(-0.05%)
Feb 19, 2021	94.61	96.52	94.61	95.16	131,952	+0.59(+0.62%)
Feb 18, 2021	94.87	95.23	93.74	94.57	59,843	-0.85(-0.89%)
Feb 17, 2021	95.33	97.73	93.52	95.41	108,141	+0.28(+0.29%)
Feb 16, 2021	96.83	97.72	95.07	95.14	139,836	-1.46(-1.51%)
Feb 12, 2021	96.79	97.54	95.58	96.59	105,687	-0.14(-0.15%)
Feb 11, 2021	97.90	98.76	95.92	96.74	106,486	-0.52(-0.54%)
Feb 10, 2021	97.77	98.14	96.40	97.26	69,349	+0.07(+0.07%)
Feb 09, 2021	96.80	97.79	95.19	97.19	106,784	+0.60(+0.62%)
Feb 08, 2021	95.00	96.73	94.77	96.60	131,759	+2.31(+2.44%)
Feb 05, 2021	94.65	95.28	91.59	94.29	113,007	+0.65(+0.70%)
Feb 04, 2021	91.69	93.99	91.69	93.64	77,572	+2.45(+2.68%)
Feb 03, 2021	89.62	91.38	88.94	91.19	79,142	+1.20(+1.34%)
Feb 02, 2021	89.77	91.23	89.15	89.99	143,390	+1.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.