Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

87.16 -0.08 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.013 7.275 7.004 7.275 19,639 +0.20(+2.87%)
Aug 30, 2005 7.021 7.106 7.021 7.072 12,471 -0.03(-0.48%)
Aug 29, 2005 6.877 7.106 6.877 7.106 7,206 +0.11(+1.57%)
Aug 26, 2005 7.063 7.342 6.996 6.996 8,010 -0.01(-0.12%)
Aug 25, 2005 7.097 7.097 7.004 7.004 6,138 -0.10(-1.43%)
Aug 24, 2005 7.089 7.165 7.089 7.106 961 +0.00(+0.00%)
Aug 23, 2005 7.089 7.139 7.080 7.106 11,685 -0.06(-0.83%)
Aug 22, 2005 7.190 7.190 7.080 7.165 19,847 -0.01(-0.12%)
Aug 19, 2005 7.106 7.173 7.072 7.173 35,610 +0.07(+0.95%)
Aug 18, 2005 7.089 7.106 7.021 7.106 31,504 +0.02(+0.24%)
Aug 17, 2005 6.996 7.089 6.996 7.089 18,867 +0.08(+1.21%)
Aug 16, 2005 6.894 7.063 6.894 7.004 36,991 +0.05(+0.73%)
Aug 15, 2005 6.903 6.996 6.903 6.953 22,166 +0.05(+0.74%)
Aug 12, 2005 6.945 7.021 6.894 6.903 22,579 -0.20(-2.86%)
Aug 11, 2005 6.835 7.106 6.793 7.106 21,171 +0.29(+4.22%)
Aug 10, 2005 6.776 6.936 6.776 6.818 39,155 -0.04(-0.62%)
Aug 09, 2005 6.767 6.894 6.767 6.860 25,834 +0.03(+0.37%)
Aug 08, 2005 6.767 6.835 6.767 6.835 57,944 +0.03(+0.37%)
Aug 05, 2005 6.835 6.835 6.784 6.810 41,486 -0.01(-0.12%)
Aug 04, 2005 6.852 6.877 6.818 6.818 36,926 -0.03(-0.37%)
Aug 03, 2005 6.835 6.886 6.826 6.843 15,921 +0.01(+0.12%)
Aug 02, 2005 6.776 6.894 6.776 6.835 31,655 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.