Indicators

Pricesmart Inc (NQ: PSMT )

87.16 -0.08 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.843	6.877	6.750	6.869	123,364	-0.02(-0.25%)
Jan 30, 2006	6.869	6.886	6.810	6.886	34,877	+0.04(+0.62%)
Jan 27, 2006	6.826	6.852	6.793	6.843	59,777	+0.05(+0.75%)
Jan 26, 2006	6.843	6.886	6.767	6.793	25,693	-0.02(-0.25%)
Jan 25, 2006	6.911	6.928	6.801	6.810	132,721	-0.10(-1.47%)
Jan 24, 2006	6.979	6.979	6.886	6.911	41,575	-0.01(-0.12%)
Jan 23, 2006	6.987	6.987	6.920	6.920	87,088	-0.07(-0.97%)
Jan 20, 2006	7.029	7.038	6.979	6.987	66,728	-0.05(-0.72%)
Jan 19, 2006	7.089	7.123	7.015	7.038	96,767	-0.03(-0.48%)
Jan 18, 2006	7.072	7.148	7.013	7.072	76,458	-0.04(-0.59%)
Jan 17, 2006	7.097	7.156	7.089	7.114	178,453	+0.02(+0.24%)
Jan 13, 2006	7.029	7.106	6.962	7.097	73,295	+0.16(+2.32%)
Jan 12, 2006	6.945	6.958	6.936	6.936	53,551	-0.05(-0.73%)
Jan 11, 2006	6.945	7.013	6.945	6.987	48,583	-0.03(-0.36%)
Jan 10, 2006	7.106	7.106	6.996	7.013	18,175	+0.05(+0.73%)
Jan 09, 2006	6.920	7.021	6.920	6.962	27,069	-0.07(-0.96%)
Jan 06, 2006	6.911	7.131	6.911	7.029	44,614	+0.06(+0.85%)
Jan 05, 2006	7.131	7.131	6.970	6.970	31,613	-0.11(-1.55%)
Jan 04, 2006	6.869	7.080	6.860	7.080	61,823	+0.21(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.