Indicators

Petmed Express Inc (NQ: PETS )

4.300 -0.320 (-6.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.926	9.143	8.926	9.067	678,599	-0.01(-0.11%)
Nov 26, 2008	9.032	9.108	8.951	9.077	1,359,717	+0.01(+0.11%)
Nov 25, 2008	9.254	9.267	9.009	9.067	2,758,487	-0.14(-1.54%)
Nov 24, 2008	8.855	9.325	8.746	9.209	1,779,655	+0.45(+5.14%)
Nov 21, 2008	8.860	8.900	8.096	8.759	1,961,209	-0.01(-0.12%)
Nov 20, 2008	8.865	9.103	8.703	8.769	2,091,789	-0.20(-2.25%)
Nov 19, 2008	8.961	9.330	8.850	8.971	1,689,854	-0.02(-0.17%)
Nov 18, 2008	8.971	9.188	8.698	8.986	1,319,863	+0.02(+0.17%)
Nov 17, 2008	8.749	9.128	8.597	8.971	1,309,052	+0.22(+2.54%)
Nov 14, 2008	9.462	9.462	8.749	8.749	1,803,211	-0.86(-8.95%)
Nov 13, 2008	8.673	9.623	8.673	9.608	1,995,273	+0.67(+7.53%)
Nov 12, 2008	9.158	9.158	8.875	8.936	1,024,491	-0.23(-2.48%)
Nov 11, 2008	9.128	9.264	8.754	9.163	1,144,757	+0.06(+0.67%)
Nov 10, 2008	9.158	9.229	8.926	9.103	1,293,977	+0.10(+1.12%)
Nov 07, 2008	9.224	9.229	8.875	9.001	1,062,065	-0.07(-0.78%)
Nov 06, 2008	8.501	9.219	8.111	9.072	2,560,496	+0.46(+5.34%)
Nov 05, 2008	8.905	9.037	8.541	8.612	1,127,395	-0.44(-4.86%)
Nov 04, 2008	9.335	9.482	8.996	9.052	1,471,859	-0.18(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.