Indicators

Petmed Express Inc (NQ: PETS )

4.050 +0.070 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.86	13.03	12.59	12.62	1,505,425	-0.14(-1.07%)
Jun 27, 2019	12.88	13.01	12.66	12.75	797,268	-0.10(-0.81%)
Jun 26, 2019	12.39	12.88	12.39	12.86	843,663	+0.52(+4.24%)
Jun 25, 2019	12.46	12.58	12.32	12.34	659,823	-0.06(-0.52%)
Jun 24, 2019	12.60	12.61	12.29	12.40	1,082,751	-0.20(-1.60%)
Jun 21, 2019	12.92	12.95	12.43	12.60	1,339,743	-0.32(-2.49%)
Jun 20, 2019	13.33	13.45	12.76	12.92	972,370	-0.39(-2.96%)
Jun 19, 2019	13.84	13.85	13.30	13.32	755,762	-0.52(-3.78%)
Jun 18, 2019	14.25	14.49	13.79	13.84	890,588	-0.34(-2.39%)
Jun 17, 2019	14.19	14.34	13.77	14.18	560,927	+0.01(+0.06%)
Jun 14, 2019	14.17	14.44	14.10	14.17	669,188	+0.00(+0.00%)
Jun 13, 2019	14.28	14.34	13.89	14.17	623,557	-0.08(-0.56%)
Jun 12, 2019	14.29	14.43	13.86	14.25	644,782	-0.06(-0.39%)
Jun 11, 2019	14.21	14.78	14.11	14.31	714,655	+0.23(+1.66%)
Jun 10, 2019	13.82	14.19	13.75	14.07	560,670	+0.35(+2.52%)
Jun 07, 2019	13.64	13.89	13.64	13.73	584,111	+0.07(+0.53%)
Jun 06, 2019	14.19	14.31	13.63	13.66	605,341	-0.52(-3.64%)
Jun 05, 2019	14.77	14.86	14.09	14.17	880,880	-0.45(-3.08%)
Jun 04, 2019	14.25	14.81	14.24	14.62	688,596	+0.47(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.