Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.447 1.501 1.447 1.477 74,654 +0.03(+1.87%)
Jul 30, 2002 1.475 1.477 1.450 1.450 93,698 -0.05(-3.13%)
Jul 29, 2002 1.408 1.539 1.408 1.496 15,997 +0.12(+8.57%)
Jul 26, 2002 1.380 1.404 1.361 1.378 16,759 -0.00(-0.07%)
Jul 25, 2002 1.428 1.428 1.379 1.379 6,602 -0.05(-3.38%)
Jul 24, 2002 1.438 1.438 1.403 1.428 12,950 -0.02(-1.69%)
Jul 23, 2002 1.457 1.457 1.438 1.452 66,020 -0.01(-0.41%)
Jul 22, 2002 1.458 1.458 1.458 1.458 253 +0.01(+0.41%)
Jul 19, 2002 1.438 1.487 1.428 1.452 60,688 -0.02(-1.47%)
Jul 17, 2002 1.428 1.487 1.403 1.474 29,455 +0.03(+2.18%)
Jul 12, 2002 1.472 1.472 1.442 1.442 5,586 -0.01(-1.01%)
Jul 11, 2002 1.392 1.457 1.392 1.457 761 +0.05(+3.86%)
Jul 10, 2002 1.433 1.433 1.403 1.403 4,062 -0.03(-1.99%)
Jul 09, 2002 1.402 1.432 1.402 1.432 4,570 +0.03(+2.11%)
Jul 08, 2002 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Jul 05, 2002 1.402 1.402 1.402 1.402 253 -0.01(-0.42%)
Jul 04, 2002 1.388 1.408 1.388 1.408 4,570 +0.00(+0.00%)
Jul 03, 2002 1.388 1.408 1.388 1.408 4,570 +0.02(+1.78%)
Jul 02, 2002 1.383 1.383 1.378 1.383 9,395 +0.00(+0.36%)
Jul 01, 2002 1.379 1.407 1.378 1.378 13,712 +0.00(+0.00%)
Jun 28, 2002 1.433 1.433 1.378 1.378 14,473 -0.05(-3.78%)
Jun 27, 2002 1.452 1.472 1.428 1.433 19,044 +0.05(+3.85%)
Jun 26, 2002 1.396 1.408 1.366 1.379 5,840 -0.07(-5.02%)
Jun 25, 2002 1.452 1.452 1.452 1.452 0 +0.03(+2.08%)
Jun 21, 2002 1.375 1.428 1.403 1.423 20,821 -0.02(-1.09%)
Jun 20, 2002 1.370 1.438 1.365 1.438 10,410 +0.07(+5.03%)
Jun 19, 2002 1.403 1.403 1.369 1.369 8,125 -0.06(-4.00%)
Jun 18, 2002 1.403 1.428 1.403 1.427 32,502 +0.01(+0.62%)
Jun 17, 2002 1.418 1.447 1.413 1.418 7,617 +0.01(+0.70%)
Jun 14, 2002 1.399 1.408 1.378 1.408 4,570 +0.00(+0.00%)
Jun 12, 2002 1.417 1.417 1.408 1.408 17,520 -0.01(-0.56%)
Jun 11, 2002 1.417 1.417 1.416 1.416 1,015 -0.00(-0.06%)
Jun 10, 2002 1.403 1.417 1.399 1.417 19,806 +0.01(+1.05%)
Jun 07, 2002 1.393 1.403 1.393 1.402 20,568 +0.01(+0.64%)
Jun 06, 2002 1.393 1.398 1.393 1.393 64,751 -0.00(-0.35%)
Jun 05, 2002 1.393 1.403 1.393 1.398 15,489 +0.00(+0.00%)
May 31, 2002 1.398 1.418 1.398 1.398 26,408 +0.00(+0.35%)
May 28, 2002 1.389 1.418 1.389 1.393 85,065 +0.00(+0.35%)
May 27, 2002 1.393 1.403 1.388 1.388 48,499 +0.00(+0.00%)
May 24, 2002 1.393 1.403 1.388 1.388 48,499 +0.00(+0.00%)
May 23, 2002 1.388 1.442 1.388 1.388 63,989 +0.00(+0.00%)
May 22, 2002 1.388 1.428 1.388 1.388 40,120 +0.00(+0.00%)
May 21, 2002 1.379 1.388 1.379 1.388 1,269 +0.00(+0.00%)
May 20, 2002 1.414 1.414 1.388 1.388 5,332 -0.00(-0.07%)
May 17, 2002 1.400 1.437 1.385 1.389 19,298 -0.01(-0.63%)
May 16, 2002 1.388 1.398 1.388 1.398 25,646 +0.01(+0.71%)
May 15, 2002 1.359 1.388 1.359 1.388 42,151 +0.03(+2.17%)
May 14, 2002 1.388 1.388 1.369 1.359 29,963 -0.02(-1.78%)
May 13, 2002 1.358 1.383 1.358 1.383 8,379 +0.02(+1.44%)
May 10, 2002 1.378 1.378 1.364 1.364 13,204 +0.03(+2.59%)
May 09, 2002 1.328 1.329 1.305 1.329 10,157 +0.00(+0.37%)
May 08, 2002 1.274 1.324 1.270 1.324 10,157 -0.00(-0.37%)
May 07, 2002 1.325 1.354 1.325 1.329 11,426 +0.00(+0.30%)
May 06, 2002 1.334 1.334 1.325 1.325 6,094 -0.01(-0.66%)
May 03, 2002 1.343 1.343 1.334 1.334 7,363 -0.01(-0.73%)
May 02, 2002 1.383 1.383 1.344 1.344 3,554 -0.03(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.