Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.654 1.654 1.607 1.630 25,075 -0.03(-1.90%)
Jan 30, 2012 1.583 1.717 1.583 1.662 34,056 +0.06(+3.43%)
Jan 27, 2012 1.709 1.764 1.583 1.607 32,764 -0.10(-5.99%)
Jan 26, 2012 1.741 1.768 1.709 1.709 5,979 -0.03(-1.81%)
Jan 25, 2012 1.741 1.741 1.741 1.741 491 -0.02(-1.34%)
Jan 24, 2012 1.756 1.772 1.741 1.764 15,584 +0.01(+0.45%)
Jan 23, 2012 1.772 1.780 1.709 1.756 12,080 -0.01(-0.45%)
Jan 20, 2012 1.741 1.764 1.646 1.764 32,963 +0.03(+1.82%)
Jan 19, 2012 1.709 1.756 1.709 1.733 4,946 +0.04(+2.33%)
Jan 18, 2012 1.772 1.772 1.693 1.693 4,998 -0.07(-4.02%)
Jan 17, 2012 1.851 1.851 1.733 1.764 24,728 -0.16(-8.20%)
Jan 13, 2012 1.898 1.922 1.898 1.922 2,856 -0.02(-0.81%)
Jan 12, 2012 1.930 1.938 1.930 1.938 1,752 +0.01(+0.41%)
Jan 11, 2012 1.890 1.930 1.890 1.930 3,491 +0.04(+2.08%)
Jan 10, 2012 1.851 1.890 1.851 1.890 3,732 +0.01(+0.42%)
Jan 09, 2012 1.804 1.882 1.804 1.882 4,083 +0.03(+1.70%)
Jan 06, 2012 1.764 1.851 1.764 1.851 1,081 +0.10(+5.86%)
Jan 05, 2012 1.748 1.748 1.748 1.748 391 -0.02(-0.90%)
Jan 04, 2012 1.819 1.819 1.762 1.764 9,913 -0.10(-5.49%)
Dec 30, 2011 1.812 1.890 1.764 1.867 36,746 +0.06(+3.04%)
Dec 29, 2011 1.812 1.816 1.812 1.812 5,789 -0.01(-0.43%)
Dec 28, 2011 1.812 1.843 1.812 1.819 7,645 +0.00(+0.00%)
Dec 27, 2011 1.827 1.843 1.812 1.819 6,246 -0.02(-1.28%)
Dec 23, 2011 1.827 1.859 1.796 1.843 53,832 +0.07(+3.68%)
Dec 21, 2011 1.812 1.812 1.778 1.778 5,459 -0.01(-0.57%)
Dec 20, 2011 1.780 1.812 1.780 1.788 6,856 +0.02(+0.89%)
Dec 19, 2011 1.788 1.788 1.772 1.772 2,960 +0.00(+0.00%)
Dec 16, 2011 1.764 1.796 1.756 1.772 7,770 +0.04(+2.09%)
Dec 15, 2011 1.749 1.772 1.733 1.736 6,779 -0.04(-2.04%)
Dec 14, 2011 1.851 1.851 1.764 1.772 18,217 -0.05(-2.60%)
Dec 13, 2011 1.859 1.859 1.749 1.819 18,473 -0.03(-1.70%)
Dec 12, 2011 1.749 1.851 1.749 1.851 26,022 +0.16(+9.30%)
Dec 09, 2011 1.709 1.788 1.693 1.693 8,394 +0.00(+0.00%)
Dec 08, 2011 1.804 1.812 1.693 1.693 6,735 -0.07(-4.02%)
Dec 07, 2011 1.693 1.812 1.693 1.764 17,400 -0.02(-1.32%)
Dec 06, 2011 1.701 1.788 1.654 1.788 41,390 +0.09(+5.58%)
Dec 05, 2011 1.623 1.725 1.623 1.693 15,527 +0.00(+0.00%)
Dec 02, 2011 1.678 1.693 1.662 1.693 12,061 -0.01(-0.46%)
Dec 01, 2011 1.654 1.701 1.654 1.701 4,725 -0.02(-0.92%)
Nov 30, 2011 1.693 1.733 1.575 1.717 34,793 +0.06(+3.32%)
Nov 29, 2011 1.662 1.672 1.662 1.662 507 -0.03(-1.86%)
Nov 28, 2011 1.709 1.812 1.654 1.693 51,241 -0.04(-2.27%)
Nov 25, 2011 1.733 1.733 1.733 1.733 12,569 +0.00(+0.00%)
Nov 23, 2011 1.699 1.733 1.699 1.733 507 -0.02(-1.01%)
Nov 22, 2011 1.717 1.756 1.717 1.751 42,748 +0.04(+2.18%)
Nov 21, 2011 1.701 1.717 1.693 1.713 8,644 -0.00(-0.23%)
Nov 18, 2011 1.725 1.725 1.693 1.717 18,336 +0.06(+3.32%)
Nov 17, 2011 1.756 1.756 1.654 1.662 13,924 -0.09(-5.30%)
Nov 16, 2011 1.756 1.772 1.670 1.755 6,094 -0.02(-1.15%)
Nov 15, 2011 1.775 1.775 1.775 1.775 253 +0.02(+1.08%)
Nov 14, 2011 1.701 1.778 1.670 1.756 11,885 +0.01(+0.33%)
Nov 11, 2011 1.733 1.812 1.733 1.751 9,307 +0.02(+1.03%)
Nov 10, 2011 1.764 1.764 1.733 1.733 1,481 -0.03(-1.79%)
Nov 09, 2011 1.686 1.780 1.678 1.764 6,221 -0.03(-1.75%)
Nov 08, 2011 1.733 1.796 1.693 1.796 21,045 +0.02(+1.33%)
Nov 07, 2011 1.756 1.788 1.678 1.772 24,043 -0.03(-1.75%)
Nov 04, 2011 1.796 1.804 1.796 1.804 5,967 -0.01(-0.43%)
Nov 03, 2011 1.882 1.882 1.615 1.812 56,803 -0.07(-3.77%)
Nov 02, 2011 1.693 1.882 1.693 1.882 9,341 +0.21(+12.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.