Indicators

Matthews Intl Corp (NQ: MATW )

27.07 +0.09 (+0.33%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.01	32.33	31.80	31.98	120,920	-0.15(-0.45%)
Jan 30, 2007	32.36	32.36	31.82	32.13	71,697	-0.19(-0.60%)
Jan 29, 2007	32.13	32.33	31.71	32.32	160,214	+0.17(+0.54%)
Jan 26, 2007	31.73	32.29	31.35	32.15	124,120	+0.42(+1.32%)
Jan 25, 2007	32.10	32.14	31.35	31.73	143,125	-0.41(-1.28%)
Jan 24, 2007	32.33	32.33	31.62	32.14	171,417	-0.15(-0.46%)
Jan 23, 2007	31.84	32.37	31.71	32.29	274,610	+0.28(+0.86%)
Jan 22, 2007	32.08	32.32	31.46	32.01	139,894	-0.03(-0.10%)
Jan 19, 2007	32.37	32.37	31.80	32.04	132,925	-0.35(-1.07%)
Jan 18, 2007	32.56	32.87	32.18	32.39	133,174	-0.24(-0.73%)
Jan 17, 2007	32.63	33.12	32.57	32.63	106,872	-0.41(-1.24%)
Jan 16, 2007	33.12	33.40	32.89	33.04	184,929	-0.06(-0.19%)
Jan 12, 2007	31.96	33.10	31.96	33.10	151,433	+1.19(+3.73%)
Jan 11, 2007	31.85	32.10	31.59	31.91	106,964	+0.13(+0.42%)
Jan 10, 2007	31.51	31.85	31.44	31.77	84,095	-0.04(-0.12%)
Jan 09, 2007	31.36	31.85	31.29	31.81	120,106	+0.42(+1.33%)
Jan 08, 2007	31.38	31.64	30.95	31.40	89,344	-0.02(-0.08%)
Jan 05, 2007	31.45	31.94	30.82	31.42	179,739	-0.24(-0.75%)
Jan 04, 2007	31.44	31.86	30.95	31.66	121,436	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.