Indicators

Matthews Intl Corp (NQ: MATW )

28.83 +0.03 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.62	40.39	38.20	38.23	181,238	-0.68(-1.74%)
Jan 29, 2015	38.35	39.06	37.96	38.91	114,242	+0.39(+1.01%)
Jan 28, 2015	39.22	39.26	38.34	38.52	130,027	-0.42(-1.08%)
Jan 27, 2015	39.09	39.13	38.67	38.94	76,237	-0.49(-1.25%)
Jan 26, 2015	38.91	39.45	38.25	39.43	152,253	+0.60(+1.55%)
Jan 23, 2015	38.48	38.93	37.91	38.83	144,896	+1.11(+2.95%)
Jan 22, 2015	37.07	37.80	36.60	37.72	96,451	+0.91(+2.48%)
Jan 21, 2015	37.00	37.40	36.71	36.81	190,736	-0.49(-1.30%)
Jan 20, 2015	38.07	38.12	36.95	37.29	272,260	-0.81(-2.14%)
Jan 16, 2015	37.44	38.19	37.44	38.11	129,611	+0.53(+1.42%)
Jan 15, 2015	38.40	38.48	37.32	37.57	133,378	-0.79(-2.06%)
Jan 14, 2015	38.57	39.00	37.92	38.36	140,667	-0.58(-1.48%)
Jan 13, 2015	38.86	39.67	38.27	38.94	176,575	+0.40(+1.05%)
Jan 12, 2015	38.86	38.90	38.07	38.54	162,636	-0.30(-0.76%)
Jan 09, 2015	39.08	39.23	38.31	38.83	173,028	-0.32(-0.82%)
Jan 08, 2015	38.81	39.22	37.05	39.15	190,124	+0.67(+1.73%)
Jan 07, 2015	38.63	38.63	37.89	38.49	125,784	+0.19(+0.49%)
Jan 06, 2015	39.15	39.47	37.98	38.30	121,143	-0.85(-2.17%)
Jan 05, 2015	39.30	39.49	38.82	39.14	172,344	-0.47(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.