Indicators

Matthews Intl Corp (NQ: MATW )

28.83 +0.03 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.78	57.08	56.02	56.70	206,307	-0.21(-0.37%)
Jan 30, 2017	58.13	58.21	56.36	56.91	215,216	-1.39(-2.38%)
Jan 27, 2017	58.88	60.23	58.08	58.29	158,623	-2.35(-3.88%)
Jan 26, 2017	61.11	61.32	59.89	60.65	247,751	-0.55(-0.89%)
Jan 25, 2017	61.91	61.91	60.86	61.19	280,411	-0.71(-1.15%)
Jan 24, 2017	61.32	62.24	61.24	61.91	171,180	+0.63(+1.03%)
Jan 23, 2017	61.78	62.41	60.94	61.28	114,031	-0.67(-1.09%)
Jan 20, 2017	61.82	62.50	61.51	61.95	187,912	+0.08(+0.14%)
Jan 19, 2017	62.79	63.00	61.53	61.87	106,239	-0.80(-1.27%)
Jan 18, 2017	62.62	62.83	62.24	62.66	103,620	+0.00(+0.00%)
Jan 17, 2017	63.17	63.67	62.62	62.66	99,573	-0.97(-1.52%)
Jan 13, 2017		63.63	63.63	63.63	0	+0.04(+0.07%)
Jan 12, 2017	64.01	64.01	62.71	63.59	63,722	-0.55(-0.85%)
Jan 11, 2017	63.80	64.14	63.34	64.14	125,335	+0.34(+0.53%)
Jan 10, 2017	63.25	63.97	63.21	63.80	133,092	+0.76(+1.20%)
Jan 09, 2017	63.88	64.14	62.98	63.04	134,079	-0.84(-1.32%)
Jan 06, 2017	64.22	64.47	63.80	63.88	147,284	-0.29(-0.46%)
Jan 05, 2017	64.68	65.23	63.88	64.18	163,958	-0.50(-0.78%)
Jan 04, 2017	64.56	64.98	64.18	64.68	215,812	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.