Indicators

Matthews Intl Corp (NQ: MATW )

28.80 +0.11 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.87	31.14	27.73	27.80	328,775	-1.04(-3.60%)
Jan 28, 2021	29.36	29.87	28.64	28.84	263,650	-0.25(-0.85%)
Jan 27, 2021	28.34	29.68	28.21	29.09	199,348	+0.36(+1.27%)
Jan 26, 2021	29.00	29.00	28.44	28.72	58,008	-0.09(-0.32%)
Jan 25, 2021	28.69	29.20	28.20	28.81	78,900	+0.02(+0.06%)
Jan 22, 2021	28.16	28.86	28.16	28.79	145,609	+0.21(+0.73%)
Jan 21, 2021	28.67	28.74	28.37	28.59	181,534	+0.05(+0.19%)
Jan 20, 2021	28.59	28.73	28.33	28.53	95,353	+0.04(+0.13%)
Jan 19, 2021	28.56	28.61	28.10	28.49	201,964	+0.34(+1.20%)
Jan 15, 2021	28.32	28.52	27.97	28.16	161,422	-0.73(-2.52%)
Jan 14, 2021	29.03	29.41	28.82	28.89	123,638	+0.23(+0.79%)
Jan 13, 2021	28.81	28.95	28.18	28.66	105,894	-0.29(-1.01%)
Jan 12, 2021	28.59	29.07	28.52	28.95	75,772	+0.56(+1.96%)
Jan 11, 2021	27.47	28.49	27.47	28.39	109,979	+0.42(+1.50%)
Jan 08, 2021	28.77	28.77	27.47	27.98	125,514	-0.71(-2.48%)
Jan 07, 2021	28.65	28.99	28.18	28.69	144,051	+0.15(+0.51%)
Jan 06, 2021	27.27	29.03	26.79	28.54	315,120	+1.89(+7.11%)
Jan 05, 2021	25.90	27.00	25.63	26.65	239,308	+0.63(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.