Indicators

Matthews Intl Corp (NQ: MATW )

28.61 -0.61 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.02	28.33	27.97	28.20	226,879	+0.30(+1.06%)
Mar 27, 2013	27.89	28.03	27.66	27.90	133,402	-0.24(-0.86%)
Mar 26, 2013	28.32	28.32	27.94	28.15	65,096	+0.02(+0.09%)
Mar 25, 2013	28.23	28.42	27.91	28.12	67,661	+0.02(+0.06%)
Mar 22, 2013	28.07	28.24	27.94	28.11	70,039	+0.06(+0.20%)
Mar 21, 2013	28.14	28.42	27.95	28.05	91,260	-0.34(-1.19%)
Mar 20, 2013	28.02	28.44	27.90	28.39	76,480	+0.44(+1.59%)
Mar 19, 2013	27.96	28.06	27.78	27.94	162,177	+0.08(+0.29%)
Mar 18, 2013	27.57	28.16	27.57	27.86	126,534	+0.07(+0.26%)
Mar 15, 2013	28.50	28.52	27.78	27.79	506,392	-0.65(-2.30%)
Mar 14, 2013	27.94	28.48	27.78	28.44	94,503	+0.53(+1.91%)
Mar 13, 2013	27.74	27.97	27.73	27.91	69,433	+0.12(+0.44%)
Mar 12, 2013	27.45	27.97	27.22	27.79	156,254	+0.37(+1.35%)
Mar 11, 2013	27.78	27.97	27.37	27.42	45,040	-0.48(-1.74%)
Mar 08, 2013	27.44	27.97	27.23	27.90	124,668	+0.73(+2.67%)
Mar 07, 2013	26.93	27.25	26.89	27.18	141,944	+0.21(+0.78%)
Mar 06, 2013	27.22	27.37	26.91	26.97	57,622	-0.23(-0.86%)
Mar 05, 2013	26.95	27.23	26.95	27.20	85,587	+0.40(+1.48%)
Mar 04, 2013	26.65	26.83	26.43	26.81	75,135	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.